Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.6634	0.6634	0.6442	0.6506	865,821	-0.02(-2.40%)
May 29, 2003	0.6410	0.6699	0.6410	0.6666	1,636,479	+0.03(+4.31%)
May 28, 2003	0.6372	0.6410	0.6340	0.6391	1,372,833	+0.01(+1.32%)
May 27, 2003	0.6218	0.6397	0.6109	0.6308	865,821	-0.01(-1.70%)
May 23, 2003	0.6384	0.6423	0.6384	0.6417	2,132,571	+0.00(+0.50%)
May 22, 2003	0.6391	0.6410	0.6314	0.6384	1,951,607	-0.00(-0.40%)
May 21, 2003	0.6410	0.6423	0.6391	0.6410	1,856,445	+0.00(+0.00%)
May 20, 2003	0.6506	0.6506	0.6314	0.6410	1,466,435	-0.02(-3.57%)
May 19, 2003	0.6795	0.6795	0.6590	0.6647	1,386,873	-0.02(-2.63%)
May 16, 2003	0.6583	0.6846	0.6442	0.6827	790,939	+0.02(+2.70%)
May 15, 2003	0.6891	0.6910	0.6647	0.6647	900,141	-0.03(-4.86%)
May 14, 2003	0.6923	0.6987	0.6820	0.6987	897,021	-0.00(-0.64%)
May 13, 2003	0.6987	0.7115	0.6859	0.7032	1,099,826	+0.02(+2.82%)
May 12, 2003	0.6824	0.6854	0.6775	0.6839	1,383,129	+0.01(+0.95%)
May 09, 2003	0.6533	0.6775	0.6533	0.6775	2,376,873	+0.03(+4.89%)
May 08, 2003	0.6311	0.6533	0.6311	0.6459	456,311	+0.02(+3.64%)
May 07, 2003	0.6060	0.6262	0.6060	0.6233	535,405	+0.02(+3.02%)
May 06, 2003	0.6144	0.6144	0.6040	0.6050	243,365	-0.01(-2.31%)
May 05, 2003	0.6454	0.6489	0.6188	0.6193	1,482,504	-0.02(-3.31%)
May 02, 2003	0.6016	0.6524	0.6006	0.6405	1,636,635	+0.04(+6.13%)
May 01, 2003	0.6021	0.6070	0.6021	0.6035	490,787	+0.00(+0.66%)
Apr 30, 2003	0.6040	0.6213	0.5996	0.5996	4,187,921	+0.00(+0.83%)
Apr 29, 2003	0.5621	0.6006	0.5597	0.5947	1,991,544	+0.05(+9.34%)
Apr 28, 2003	0.5404	0.5498	0.5404	0.5439	3,893,854	+0.00(+0.73%)
Apr 25, 2003	0.5375	0.5621	0.5370	0.5399	2,725,698	-0.01(-1.08%)
Apr 24, 2003	0.5473	0.5547	0.5399	0.5458	2,299,807	+0.00(+0.18%)
Apr 23, 2003	0.5473	0.5498	0.5325	0.5449	2,981,232	+0.00(+0.45%)
Apr 22, 2003	0.5335	0.5458	0.5301	0.5424	2,528,977	-0.01(-1.35%)
Apr 21, 2003	0.5444	0.5508	0.5444	0.5498	121,682	+0.01(+1.36%)
Apr 17, 2003	0.5424	0.5532	0.5424	0.5424	2,429,603	+0.01(+1.66%)
Apr 16, 2003	0.5182	0.5399	0.5182	0.5335	4,824,729	+0.02(+3.15%)
Apr 15, 2003	0.4980	0.5182	0.4980	0.5172	1,389,213	+0.02(+4.69%)
Apr 14, 2003	0.4684	0.4975	0.4684	0.4941	492,815	+0.03(+5.81%)
Apr 11, 2003	0.4689	0.4758	0.4670	0.4670	312,319	+0.00(+0.64%)
Apr 10, 2003	0.4773	0.4773	0.4640	0.4640	930,874	-0.02(-3.49%)
Apr 09, 2003	0.4906	0.4941	0.4808	0.4808	450,226	-0.01(-1.22%)
Apr 08, 2003	0.4985	0.4985	0.4867	0.4867	1,961,123	-0.01(-2.37%)
Apr 07, 2003	0.4931	0.5039	0.4926	0.4985	3,563,282	+0.02(+3.16%)
Apr 04, 2003	0.4709	0.4842	0.4640	0.4832	1,608,243	+0.02(+4.81%)
Apr 03, 2003	0.4438	0.4610	0.4438	0.4610	1,744,122	+0.02(+5.06%)
Apr 02, 2003	0.4512	0.4640	0.4388	0.4388	1,930,702	-0.01(-1.33%)
Apr 01, 2003	0.4507	0.4512	0.4418	0.4448	1,555,513	-0.01(-1.42%)
Mar 31, 2003	0.4418	0.4512	0.4305	0.4512	624,639	+0.00(+0.99%)
Mar 28, 2003	0.4438	0.4527	0.4438	0.4467	1,470,335	+0.00(+1.00%)
Mar 27, 2003	0.4393	0.4462	0.4349	0.4423	1,466,279	-0.00(-0.44%)
Mar 26, 2003	0.4462	0.4502	0.4408	0.4443	1,774,543	-0.00(-0.44%)
Mar 25, 2003	0.4349	0.4482	0.4349	0.4462	2,309,948	+0.01(+2.72%)
Mar 24, 2003	0.4364	0.4364	0.4305	0.4344	930,874	-0.01(-1.56%)
Mar 21, 2003	0.4393	0.4428	0.4305	0.4413	1,957,067	+0.01(+1.59%)
Mar 20, 2003	0.4339	0.4369	0.4305	0.4344	352,880	-0.01(-1.89%)
Mar 19, 2003	0.4453	0.4453	0.4359	0.4428	624,639	-0.00(-0.44%)
Mar 18, 2003	0.4536	0.4561	0.4438	0.4448	1,032,277	-0.00(-0.88%)
Mar 17, 2003	0.4457	0.4531	0.4438	0.4487	77,065	+0.00(+0.66%)
Mar 14, 2003	0.4625	0.4665	0.4457	0.4457	1,085,006	-0.01(-3.11%)
Mar 13, 2003	0.4477	0.4600	0.4462	0.4600	212,945	+0.02(+3.90%)
Mar 12, 2003	0.4418	0.4428	0.4285	0.4428	415,750	+0.00(+0.34%)
Mar 11, 2003	0.4428	0.4497	0.4388	0.4413	1,334,456	-0.00(-0.33%)
Mar 10, 2003	0.4630	0.4630	0.4403	0.4428	2,849,409	-0.02(-5.17%)
Mar 07, 2003	0.4808	0.4808	0.4670	0.4670	470,507	-0.01(-1.87%)
Mar 06, 2003	0.4689	0.4783	0.4670	0.4758	360,992	+0.01(+1.47%)
Mar 05, 2003	0.4734	0.4734	0.4625	0.4689	277,842	-0.00(-0.42%)
Mar 04, 2003	0.4586	0.4709	0.4586	0.4709	360,992	+0.02(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.