Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.6077	0.6171	0.6077	0.6141	501,223	+0.00(+0.56%)
May 27, 2004	0.6103	0.6122	0.6071	0.6107	86,458	+0.01(+1.28%)
May 26, 2004	0.6143	0.6150	0.6028	0.6030	102,815	-0.01(-1.78%)
May 25, 2004	0.6120	0.6148	0.6120	0.6139	127,350	+0.01(+0.84%)
May 24, 2004	0.6111	0.6115	0.6088	0.6088	37,387	-0.00(-0.59%)
May 21, 2004	0.6111	0.6178	0.6111	0.6124	50,239	-0.00(-0.14%)
May 20, 2004	0.6077	0.6141	0.6077	0.6133	56,080	+0.01(+1.42%)
May 19, 2004	0.5991	0.6109	0.5991	0.6047	313,118	+0.01(+1.18%)
May 18, 2004	0.5949	0.5976	0.5897	0.5976	77,111	+0.00(+0.65%)
May 17, 2004	0.5964	0.5991	0.5938	0.5938	25,703	-0.01(-1.00%)
May 14, 2004	0.6098	0.6098	0.5955	0.5998	88,794	-0.01(-1.65%)
May 13, 2004	0.6088	0.6118	0.6075	0.6098	96,973	+0.00(+0.07%)
May 12, 2004	0.6017	0.6096	0.5972	0.6094	191,609	+0.01(+1.68%)
May 11, 2004	0.5895	0.6002	0.5895	0.5993	126,182	+0.01(+2.11%)
May 10, 2004	0.5812	0.5869	0.5812	0.5869	586,513	+0.00(+0.66%)
May 07, 2004	0.5850	0.5861	0.5831	0.5831	310,781	-0.00(-0.37%)
May 06, 2004	0.5863	0.5929	0.5850	0.5852	246,522	-0.01(-1.76%)
May 05, 2004	0.6077	0.6109	0.5923	0.5957	1,667,240	-0.03(-4.72%)
May 04, 2004	0.6244	0.6334	0.6242	0.6252	149,549	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.