Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.6044	0.6137	0.6044	0.6108	503,970	+0.00(+0.56%)
May 27, 2004	0.6069	0.6089	0.6037	0.6074	86,931	+0.01(+1.28%)
May 26, 2004	0.6110	0.6116	0.5995	0.5997	103,378	-0.01(-1.78%)
May 25, 2004	0.6086	0.6114	0.6086	0.6106	128,048	+0.01(+0.84%)
May 24, 2004	0.6078	0.6082	0.6054	0.6054	37,592	-0.00(-0.59%)
May 21, 2004	0.6078	0.6144	0.6078	0.6091	50,514	-0.00(-0.14%)
May 20, 2004	0.6044	0.6108	0.6044	0.6099	56,388	+0.01(+1.42%)
May 19, 2004	0.5959	0.6076	0.5959	0.6014	314,834	+0.01(+1.18%)
May 18, 2004	0.5916	0.5944	0.5865	0.5944	77,533	+0.00(+0.65%)
May 17, 2004	0.5931	0.5959	0.5905	0.5905	25,844	-0.01(-1.00%)
May 14, 2004	0.6065	0.6065	0.5923	0.5965	89,281	-0.01(-1.65%)
May 13, 2004	0.6054	0.6084	0.6042	0.6065	97,504	+0.00(+0.07%)
May 12, 2004	0.5984	0.6063	0.5940	0.6061	192,659	+0.01(+1.68%)
May 11, 2004	0.5863	0.5969	0.5863	0.5961	126,873	+0.01(+2.11%)
May 10, 2004	0.5780	0.5837	0.5780	0.5837	589,727	+0.00(+0.66%)
May 07, 2004	0.5818	0.5829	0.5799	0.5799	312,484	-0.00(-0.37%)
May 06, 2004	0.5831	0.5897	0.5818	0.5820	247,873	-0.01(-1.76%)
May 05, 2004	0.6044	0.6076	0.5891	0.5925	1,676,376	-0.03(-4.72%)
May 04, 2004	0.6210	0.6299	0.6208	0.6218	150,368	+0.00(+0.21%)
May 03, 2004	0.6257	0.6257	0.6180	0.6206	200,883	-0.00(-0.03%)
Apr 30, 2004	0.6231	0.6231	0.6197	0.6208	171,514	-0.00(-0.71%)
Apr 29, 2004	0.6289	0.6320	0.6252	0.6252	124,524	-0.00(-0.34%)
Apr 28, 2004	0.6427	0.6438	0.6274	0.6274	204,407	-0.03(-3.91%)
Apr 27, 2004	0.6516	0.6589	0.6514	0.6529	111,601	+0.00(+0.07%)
Apr 26, 2004	0.6535	0.6535	0.6508	0.6525	46,990	-0.00(-0.13%)
Apr 23, 2004	0.6480	0.6555	0.6465	0.6533	184,436	+0.01(+0.99%)
Apr 22, 2004	0.6299	0.6469	0.6299	0.6469	232,601	+0.02(+2.95%)
Apr 21, 2004	0.6340	0.6340	0.6252	0.6284	120,999	-0.01(-0.91%)
Apr 20, 2004	0.6350	0.6384	0.6342	0.6342	83,407	-0.00(-0.13%)
Apr 19, 2004	0.6357	0.6363	0.6344	0.6350	110,427	-0.00(-0.10%)
Apr 16, 2004	0.6342	0.6414	0.6342	0.6357	291,339	-0.00(-0.13%)
Apr 15, 2004	0.6367	0.6384	0.6333	0.6365	97,504	-0.00(-0.03%)
Apr 14, 2004	0.6352	0.6406	0.6320	0.6367	610,872	-0.00(-0.27%)
Apr 13, 2004	0.6406	0.6480	0.6357	0.6384	210,281	-0.01(-1.12%)
Apr 12, 2004	0.6480	0.6491	0.6455	0.6457	245,523	-0.01(-0.98%)
Apr 08, 2004	0.6555	0.6606	0.6484	0.6521	113,951	-0.01(-1.16%)
Apr 07, 2004	0.6778	0.6833	0.6469	0.6597	196,184	-0.01(-2.15%)
Apr 06, 2004	0.6650	0.6767	0.6625	0.6742	203,232	+0.01(+1.70%)
Apr 05, 2004	0.6382	0.6629	0.6382	0.6629	254,921	+0.02(+3.87%)
Apr 02, 2004	0.6469	0.6469	0.6248	0.6382	299,562	-0.01(-2.06%)
Apr 01, 2004	0.6672	0.6672	0.6503	0.6516	373,572	-0.02(-2.33%)
Mar 31, 2004	0.6784	0.6784	0.6667	0.6672	62,262	-0.01(-1.29%)
Mar 30, 2004	0.6842	0.6842	0.6759	0.6759	274,892	-0.01(-1.03%)
Mar 29, 2004	0.6767	0.6863	0.6695	0.6829	1,648,181	-0.00(-0.68%)
Mar 26, 2004	0.6970	0.7021	0.6874	0.6876	38,766	-0.01(-1.37%)
Mar 25, 2004	0.6918	0.6993	0.6918	0.6972	31,718	+0.01(+0.77%)
Mar 24, 2004	0.6874	0.6953	0.6861	0.6918	56,388	+0.00(+0.12%)
Mar 23, 2004	0.6925	0.6925	0.6910	0.6910	21,145	-0.00(-0.34%)
Mar 22, 2004	0.6970	0.6978	0.6933	0.6933	163,291	-0.00(-0.49%)
Mar 19, 2004	0.6961	0.7021	0.6961	0.6967	97,504	+0.00(+0.06%)
Mar 18, 2004	0.6884	0.6963	0.6884	0.6963	25,844	+0.01(+1.46%)
Mar 17, 2004	0.6833	0.6897	0.6833	0.6863	34,067	+0.00(+0.44%)
Mar 16, 2004	0.6852	0.6901	0.6831	0.6833	30,543	-0.00(-0.03%)
Mar 15, 2004	0.7023	0.7023	0.6812	0.6835	64,611	+0.00(+0.06%)
Mar 12, 2004	0.6865	0.6880	0.6821	0.6831	29,368	-0.00(-0.47%)
Mar 11, 2004	0.6831	0.6921	0.6831	0.6863	58,737	-0.00(-0.28%)
Mar 10, 2004	0.7001	0.7001	0.6882	0.6882	70,485	-0.01(-1.67%)
Mar 09, 2004	0.7129	0.7182	0.6895	0.6999	253,747	-0.01(-1.82%)
Mar 08, 2004	0.7208	0.7221	0.7112	0.7129	136,271	-0.01(-1.24%)
Mar 05, 2004	0.7167	0.7253	0.7167	0.7219	118,650	+0.01(+1.47%)
Mar 04, 2004	0.7059	0.7116	0.7012	0.7114	136,271	+0.00(+0.33%)
Mar 03, 2004	0.7023	0.7093	0.7018	0.7091	219,679	+0.00(+0.51%)
Mar 02, 2004	0.6963	0.7055	0.6963	0.7055	835,251	+0.01(+1.56%)
Mar 01, 2004	0.6991	0.7016	0.6946	0.6946	68,135	-0.00(-0.31%)
Feb 27, 2004	0.6852	0.6967	0.6840	0.6967	22,320	+0.01(+1.68%)
Feb 26, 2004	0.6810	0.6852	0.6793	0.6852	129,223	-0.00(-0.22%)
Feb 25, 2004	0.6859	0.6867	0.6827	0.6867	96,329	+0.00(+0.12%)
Feb 24, 2004	0.6874	0.6901	0.6850	0.6859	48,164	-0.00(-0.22%)
Feb 23, 2004	0.6842	0.6874	0.6814	0.6874	109,252	+0.00(+0.47%)
Feb 20, 2004	0.6874	0.6874	0.6799	0.6842	28,194	-0.01(-0.74%)
Feb 19, 2004	0.6876	0.6895	0.6857	0.6893	31,718	-0.00(-0.03%)
Feb 18, 2004	0.7040	0.7040	0.6887	0.6895	61,087	-0.01(-2.11%)
Feb 17, 2004	0.7044	0.7118	0.7040	0.7044	38,766	-0.00(-0.15%)
Feb 13, 2004	0.6946	0.7078	0.6946	0.7055	118,650	+0.01(+1.97%)
Feb 12, 2004	0.6908	0.6957	0.6906	0.6918	57,563	+0.00(+0.18%)
Feb 11, 2004	0.6880	0.6959	0.6767	0.6906	128,048	+0.00(+0.37%)
Feb 10, 2004	0.6744	0.6891	0.6744	0.6880	264,319	+0.01(+2.05%)
Feb 09, 2004	0.6559	0.6748	0.6559	0.6742	209,106	+0.02(+2.86%)
Feb 06, 2004	0.6495	0.6555	0.6491	0.6555	54,038	+0.01(+1.48%)
Feb 05, 2004	0.6406	0.6465	0.6406	0.6459	69,310	+0.01(+1.13%)
Feb 04, 2004	0.6310	0.6391	0.6310	0.6386	505,144	+0.01(+0.91%)
Feb 03, 2004	0.6363	0.6365	0.6329	0.6329	104,553	-0.00(-0.37%)
Feb 02, 2004	0.6363	0.6372	0.6320	0.6352	125,698	+0.00(+0.10%)
Jan 30, 2004	0.6333	0.6363	0.6327	0.6346	172,689	+0.00(+0.07%)
Jan 29, 2004	0.6344	0.6369	0.6327	0.6342	117,475	-0.00(-0.73%)
Jan 28, 2004	0.6459	0.6478	0.6389	0.6389	939,804	-0.01(-1.09%)
Jan 27, 2004	0.6503	0.6523	0.6448	0.6459	183,261	-0.00(-0.39%)
Jan 26, 2004	0.6580	0.6580	0.6484	0.6484	632,018	-0.01(-1.46%)
Jan 23, 2004	0.6540	0.6580	0.6493	0.6580	207,931	+0.00(+0.49%)
Jan 22, 2004	0.6480	0.6550	0.6476	0.6548	32,893	+0.01(+1.05%)
Jan 21, 2004	0.6567	0.6567	0.6461	0.6480	238,475	-0.01(-0.98%)
Jan 20, 2004	0.6497	0.6544	0.6469	0.6544	479,300	+0.01(+1.55%)
Jan 16, 2004	0.6463	0.6491	0.6444	0.6444	68,135	-0.00(-0.26%)
Jan 15, 2004	0.6412	0.6480	0.6372	0.6461	138,621	+0.00(+0.66%)
Jan 14, 2004	0.6431	0.6431	0.6397	0.6418	116,300	-0.00(-0.23%)
Jan 13, 2004	0.6410	0.6486	0.6410	0.6433	122,174	+0.00(+0.20%)
Jan 12, 2004	0.6414	0.6423	0.6386	0.6420	28,194	-0.00(-0.43%)
Jan 09, 2004	0.6597	0.6616	0.6391	0.6448	187,960	+0.00(+0.00%)
Jan 08, 2004	0.6491	0.6501	0.6395	0.6448	599,125	-0.00(-0.69%)
Jan 07, 2004	0.6576	0.6576	0.6472	0.6493	704,853	-0.01(-0.94%)
Jan 06, 2004	0.6608	0.6614	0.6491	0.6555	543,911	-0.00(-0.65%)
Jan 05, 2004	0.6744	0.6821	0.6595	0.6597	547,436	-0.01(-2.02%)
Jan 02, 2004	0.6572	0.6772	0.6572	0.6733	245,523	+0.02(+2.46%)
Dec 31, 2003	0.6610	0.6625	0.6569	0.6572	106,902	-0.00(-0.68%)
Dec 30, 2003	0.6533	0.6629	0.6533	0.6616	234,951	+0.01(+1.83%)
Dec 29, 2003	0.6450	0.6506	0.6448	0.6497	71,660	+0.00(+0.73%)
Dec 26, 2003	0.6450	0.6450	0.6450	0.6450	2,349	+0.00(+0.03%)
Dec 24, 2003	0.6320	0.6450	0.6320	0.6448	204,407	+0.01(+1.99%)
Dec 23, 2003	0.6259	0.6323	0.6252	0.6323	179,737	+0.01(+1.85%)
Dec 22, 2003	0.6127	0.6195	0.6120	0.6208	341,853	+0.01(+1.32%)
Dec 19, 2003	0.6006	0.6127	0.5997	0.6127	274,892	+0.01(+1.41%)
Dec 18, 2003	0.5982	0.6042	0.5982	0.6042	78,708	+0.00(+0.82%)
Dec 17, 2003	0.5937	0.5993	0.5937	0.5993	225,553	+0.01(+1.33%)
Dec 16, 2003	0.5886	0.5957	0.5886	0.5914	743,620	+0.00(+0.22%)
Dec 15, 2003	0.5963	0.6003	0.5901	0.5901	198,533	-0.01(-1.18%)
Dec 12, 2003	0.6042	0.6076	0.5982	0.5971	671,960	-0.01(-1.20%)
Dec 11, 2003	0.5810	0.6063	0.5795	0.6044	387,669	+0.02(+3.01%)
Dec 10, 2003	0.5767	0.5916	0.5767	0.5867	99,854	+0.01(+1.73%)
Dec 09, 2003	0.5871	0.5871	0.5746	0.5767	89,281	-0.01(-1.53%)
Dec 08, 2003	0.5884	0.5912	0.5846	0.5857	167,990	-0.00(-0.11%)
Dec 05, 2003	0.5901	0.5908	0.5850	0.5863	391,193	-0.00(-0.04%)
Dec 04, 2003	0.6052	0.6052	0.5852	0.5865	1,233,493	-0.02(-3.57%)
Dec 03, 2003	0.6148	0.6195	0.6080	0.6082	465,203	-0.01(-2.12%)
Dec 02, 2003	0.6225	0.6225	0.6214	0.6214	452,280	-0.00(-0.17%)
Dec 01, 2003	0.6225	0.6225	0.6214	0.6225	368,873	+0.00(+0.00%)
Nov 28, 2003	0.6225	0.6225	0.6212	0.6225	129,223	+0.00(+0.00%)
Nov 26, 2003	0.6220	0.6225	0.6208	0.6225	364,174	+0.00(+0.38%)
Nov 25, 2003	0.6154	0.6154	0.6154	0.6201	574,455	+0.00(+0.73%)
Nov 24, 2003	0.6257	0.6257	0.6106	0.6157	385,319	-0.01(-1.09%)
Nov 21, 2003	0.6225	0.6252	0.6225	0.6225	72,834	-0.00(-0.17%)
Nov 20, 2003	0.6342	0.6342	0.6242	0.6235	335,980	-0.01(-1.51%)
Nov 19, 2003	0.6044	0.6340	0.6042	0.6331	486,348	+0.04(+5.87%)
Nov 18, 2003	0.5935	0.5999	0.5925	0.5980	370,047	+0.01(+2.00%)
Nov 17, 2003	0.5859	0.5874	0.5848	0.5863	180,912	-0.01(-1.40%)
Nov 14, 2003	0.5782	0.5946	0.5782	0.5946	76,359	+0.01(+2.49%)
Nov 13, 2003	0.5891	0.5923	0.5767	0.5801	445,232	-0.01(-2.08%)
Nov 12, 2003	0.5916	0.5927	0.5910	0.5925	204,407	+0.01(+1.16%)
Nov 11, 2003	0.5799	0.5884	0.5799	0.5857	373,572	+0.00(+0.70%)
Nov 10, 2003	0.5820	0.5820	0.5816	0.5816	61,087	-0.00(-0.29%)
Nov 07, 2003	0.5818	0.5842	0.5818	0.5833	158,591	+0.01(+1.56%)
Nov 06, 2003	0.5576	0.5746	0.5576	0.5744	274,892	+0.01(+1.85%)
Nov 05, 2003	0.5825	0.5825	0.5637	0.5639	296,038	-0.02(-3.04%)
Nov 04, 2003	0.5825	0.5825	0.5799	0.5816	176,213	-0.00(-0.11%)
Nov 03, 2003	0.5812	0.5822	0.5812	0.5822	61,087	+0.00(+0.40%)
Oct 31, 2003	0.5895	0.5895	0.5799	0.5799	211,455	-0.01(-2.15%)
Oct 30, 2003	0.5959	0.5959	0.5927	0.5927	50,514	-0.00(-0.54%)
Oct 29, 2003	0.5882	0.5969	0.5882	0.5959	319,533	+0.01(+1.27%)
Oct 28, 2003	0.5895	0.5895	0.5880	0.5884	279,591	-0.00(-0.11%)
Oct 27, 2003	0.6037	0.6037	0.5827	0.5891	108,077	-0.01(-1.56%)
Oct 24, 2003	0.5916	0.5984	0.5916	0.5984	43,465	+0.00(+0.82%)
Oct 23, 2003	0.5852	0.5935	0.5612	0.5935	316,009	+0.00(+0.72%)
Oct 22, 2003	0.5948	0.6012	0.5893	0.5893	498,096	-0.01(-1.60%)
Oct 21, 2003	0.5980	0.5982	0.5976	0.5988	23,495	-0.00(-0.35%)
Oct 20, 2003	0.6086	0.6086	0.6010	0.6010	31,718	-0.01(-0.98%)
Oct 17, 2003	0.6069	0.6069	0.6069	0.6069	12,922	+0.00(+0.14%)
Oct 16, 2003	0.6148	0.6165	0.6050	0.6061	333,630	-0.01(-1.38%)
Oct 15, 2003	0.6127	0.6127	0.6125	0.6146	256,096	+0.00(+0.31%)
Oct 14, 2003	0.6120	0.6135	0.6120	0.6127	17,621	+0.00(+0.14%)
Oct 13, 2003	0.6150	0.6150	0.6137	0.6118	198,533	-0.00(-0.69%)
Oct 10, 2003	0.6169	0.6169	0.6150	0.6161	23,495	-0.00(-0.17%)
Oct 09, 2003	0.6171	0.6171	0.6171	0.6171	24,669	+0.00(+0.55%)
Oct 08, 2003	0.6182	0.6182	0.6084	0.6137	88,106	-0.00(-0.59%)
Oct 07, 2003	0.6169	0.6186	0.6165	0.6174	267,844	+0.00(+0.73%)
Oct 06, 2003	0.6031	0.6157	0.6031	0.6129	71,660	+0.01(+1.41%)
Oct 03, 2003	0.5999	0.6044	0.5999	0.6044	227,902	+0.00(+0.04%)
Oct 02, 2003	0.5993	0.6042	0.5993	0.6042	193,834	+0.01(+1.03%)
Oct 01, 2003	0.6035	0.6035	0.5974	0.5980	139,795	-0.00(-0.07%)
Sep 30, 2003	0.6001	0.6001	0.5967	0.5984	162,116	+0.00(+0.11%)
Sep 29, 2003	0.5927	0.5984	0.5927	0.5978	151,543	+0.00(+0.29%)
Sep 26, 2003	0.5995	0.6020	0.5959	0.5961	172,689	-0.01(-1.44%)
Sep 25, 2003	0.6123	0.6146	0.6048	0.6048	58,737	-0.01(-0.87%)
Sep 24, 2003	0.6161	0.6161	0.6101	0.6101	225,553	-0.01(-0.97%)
Sep 23, 2003	0.5999	0.6171	0.5999	0.6161	132,747	+0.01(+2.22%)
Sep 22, 2003	0.5942	0.6042	0.5920	0.6027	152,718	+0.01(+2.13%)
Sep 19, 2003	0.5857	0.5857	0.5857	0.5901	160,941	+0.01(+1.39%)
Sep 18, 2003	0.5803	0.5822	0.5782	0.5820	574,455	+0.00(+0.11%)
Sep 17, 2003	0.5929	0.5929	0.5801	0.5814	260,795	-0.01(-2.43%)
Sep 16, 2003	0.6025	0.6025	0.5959	0.5959	210,281	-0.01(-2.10%)
Sep 15, 2003	0.6103	0.6154	0.6057	0.6086	1,461,395	-0.00(-0.14%)
Sep 12, 2003	0.6508	0.6508	0.5888	0.6095	1,515,434	-0.04(-6.31%)
Sep 11, 2003	0.6521	0.6521	0.6491	0.6506	82,232	-0.00(-0.71%)
Sep 10, 2003	0.6550	0.6552	0.6506	0.6552	50,514	+0.00(+0.23%)
Sep 09, 2003	0.6506	0.6538	0.6472	0.6538	296,038	-0.00(-0.10%)
Sep 08, 2003	0.6493	0.6544	0.6474	0.6544	46,990	+0.00(+0.52%)
Sep 05, 2003	0.6491	0.6514	0.6484	0.6510	54,038	+0.01(+0.82%)
Sep 04, 2003	0.6486	0.6486	0.6448	0.6457	36,417	+0.00(+0.23%)
Sep 03, 2003	0.6384	0.6448	0.6384	0.6442	236,125	+0.00(+0.63%)
Sep 02, 2003	0.6346	0.6412	0.6346	0.6401	222,028	+0.01(+0.94%)
Aug 29, 2003	0.6352	0.6352	0.6342	0.6342	241,999	-0.00(-0.20%)
Aug 28, 2003	0.6346	0.6378	0.6346	0.6355	347,727	+0.00(+0.30%)
Aug 27, 2003	0.6344	0.6344	0.6316	0.6335	112,776	-0.00(-0.43%)
Aug 26, 2003	0.6348	0.6384	0.6344	0.6363	39,941	+0.00(+0.03%)
Aug 25, 2003	0.6352	0.6378	0.6337	0.6361	172,689	+0.00(+0.47%)
Aug 22, 2003	0.6320	0.6337	0.6263	0.6331	294,863	-0.00(-0.07%)
Aug 21, 2003	0.6337	0.6342	0.6335	0.6335	39,941	-0.00(-0.13%)
Aug 20, 2003	0.6374	0.6374	0.6320	0.6344	79,883	-0.00(-0.77%)
Aug 19, 2003	0.6389	0.6393	0.6357	0.6393	286,640	-0.00(-0.33%)
Aug 18, 2003	0.6406	0.6442	0.6399	0.6414	104,553	-0.00(-0.20%)
Aug 15, 2003	0.6425	0.6427	0.6414	0.6427	10,572	+0.00(+0.17%)
Aug 14, 2003	0.6455	0.6455	0.6406	0.6416	92,805	-0.01(-0.92%)
Aug 13, 2003	0.6463	0.6476	0.6463	0.6476	14,097	-0.00(-0.23%)
Aug 12, 2003	0.6467	0.6491	0.6429	0.6491	38,766	+0.00(+0.33%)
Aug 11, 2003	0.6440	0.6508	0.6440	0.6469	108,077	+0.00(+0.46%)
Aug 08, 2003	0.6480	0.6499	0.6416	0.6440	384,145	+0.00(+0.40%)
Aug 07, 2003	0.6235	0.6448	0.6097	0.6414	387,669	+0.02(+3.22%)
Aug 06, 2003	0.6235	0.6280	0.6174	0.6214	128,048	+0.00(+0.48%)
Aug 05, 2003	0.6091	0.6184	0.6091	0.6184	50,514	+0.01(+1.75%)
Aug 04, 2003	0.6063	0.6078	0.6014	0.6078	63,436	-0.00(-0.28%)
Aug 01, 2003	0.6116	0.6116	0.6050	0.6095	106,902	-0.01(-1.24%)
Jul 31, 2003	0.6150	0.6178	0.6131	0.6171	151,543	-0.00(-0.31%)
Jul 30, 2003	0.6171	0.6214	0.6129	0.6191	180,912	-0.00(-0.07%)
Jul 29, 2003	0.6154	0.6197	0.6103	0.6195	170,339	+0.01(+0.87%)
Jul 28, 2003	0.6235	0.6240	0.6095	0.6142	105,727	-0.01(-1.33%)
Jul 25, 2003	0.6144	0.6233	0.6144	0.6225	101,028	+0.01(+2.02%)
Jul 24, 2003	0.6023	0.6123	0.6023	0.6101	736,571	+0.01(+1.31%)
Jul 23, 2003	0.5916	0.6035	0.5916	0.6023	205,582	+0.01(+1.98%)
Jul 22, 2003	0.5874	0.5905	0.5842	0.5905	352,426	+0.00(+0.54%)
Jul 21, 2003	0.5786	0.5878	0.5786	0.5874	84,582	+0.01(+1.43%)
Jul 18, 2003	0.5863	0.5863	0.5788	0.5791	150,368	-0.01(-1.95%)
Jul 17, 2003	0.5942	0.5948	0.5869	0.5905	442,882	-0.01(-0.86%)
Jul 16, 2003	0.5876	0.5957	0.5874	0.5957	261,970	+0.01(+1.78%)
Jul 15, 2003	0.5905	0.5905	0.5831	0.5852	343,028	-0.01(-1.54%)
Jul 14, 2003	0.5916	0.5980	0.5905	0.5944	409,989	+0.01(+0.94%)
Jul 11, 2003	0.5988	0.5988	0.5888	0.5888	325,407	-0.01(-1.71%)
Jul 10, 2003	0.5959	0.6010	0.5959	0.5991	326,582	-0.00(-0.35%)
Jul 09, 2003	0.5925	0.6014	0.5905	0.6012	479,300	+0.00(+0.50%)
Jul 08, 2003	0.5914	0.5982	0.5908	0.5982	476,950	+0.01(+1.15%)
Jul 07, 2003	0.5763	0.5929	0.5746	0.5914	401,766	+0.02(+2.62%)
Jul 03, 2003	0.5729	0.5774	0.5729	0.5763	148,019	+0.00(+0.67%)
Jul 02, 2003	0.5686	0.5737	0.5686	0.5725	392,368	+0.01(+1.20%)
Jul 01, 2003	0.5588	0.5656	0.5576	0.5656	74,009	+0.01(+0.99%)
Jun 30, 2003	0.5644	0.5644	0.5597	0.5601	324,232	-0.00(-0.75%)
Jun 27, 2003	0.5533	0.5637	0.5512	0.5644	68,135	+0.01(+1.65%)
Jun 26, 2003	0.5544	0.5561	0.5535	0.5552	101,028	+0.00(+0.04%)
Jun 25, 2003	0.5501	0.5597	0.5501	0.5550	209,106	+0.01(+1.88%)
Jun 24, 2003	0.5544	0.5586	0.5346	0.5448	180,912	-0.01(-2.10%)
Jun 23, 2003	0.5659	0.5659	0.5518	0.5565	101,028	-0.01(-1.51%)
Jun 20, 2003	0.5686	0.5686	0.5605	0.5650	426,436	-0.01(-1.12%)
Jun 19, 2003	0.5639	0.5748	0.5591	0.5714	156,242	+0.00(+0.41%)
Jun 18, 2003	0.5746	0.5810	0.5686	0.5691	86,931	-0.01(-1.26%)
Jun 17, 2003	0.5735	0.5797	0.5693	0.5763	118,650	+0.00(+0.37%)
Jun 16, 2003	0.5618	0.5742	0.5603	0.5742	126,873	+0.01(+1.73%)
Jun 13, 2003	0.5682	0.5718	0.5642	0.5644	230,252	-0.00(-0.64%)
Jun 12, 2003	0.5663	0.5720	0.5663	0.5680	320,708	-0.00(-0.63%)
Jun 11, 2003	0.5918	0.5918	0.5710	0.5716	683,707	-0.02(-3.35%)
Jun 10, 2003	0.5993	0.5993	0.5891	0.5914	333,630	-0.01(-1.28%)
Jun 09, 2003	0.6065	0.6084	0.5963	0.5991	126,873	-0.01(-1.47%)
Jun 06, 2003	0.6097	0.6150	0.6059	0.6080	277,242	+0.00(+0.42%)
Jun 05, 2003	0.5903	0.6069	0.5903	0.6054	240,824	+0.02(+3.04%)
Jun 04, 2003	0.5816	0.5880	0.5810	0.5876	42,291	+0.01(+1.21%)
Jun 03, 2003	0.5610	0.5822	0.5610	0.5805	157,417	+0.01(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.