Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 48.75 | 48.75 | 48.75 | 48.75 | 500 | +0.00(+0.00%) |
May 27, 2005 | 48.75 | 48.75 | 48.75 | 48.75 | 500 | +0.00(+0.00%) |
May 26, 2005 | 48.75 | 48.75 | 48.75 | 48.75 | 500 | -0.35(-0.71%) |
May 25, 2005 | 49.10 | 49.15 | 49.10 | 49.10 | 1,400 | +0.00(+0.00%) |
May 24, 2005 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | +0.85(+1.76%) |
May 23, 2005 | 48.25 | 48.25 | 47.85 | 48.25 | 1,500 | +0.00(+0.00%) |
May 20, 2005 | 48.25 | 48.25 | 47.85 | 48.25 | 1,500 | +0.00(+0.00%) |
May 19, 2005 | 48.25 | 48.25 | 47.85 | 48.25 | 1,500 | -0.81(-1.65%) |
May 17, 2005 | 49.06 | 49.06 | 49.06 | 49.06 | 600 | +0.00(+0.00%) |
May 16, 2005 | 49.06 | 49.06 | 49.06 | 49.06 | 600 | +0.00(+0.00%) |
May 13, 2005 | 49.06 | 49.06 | 49.06 | 49.06 | 600 | -0.44(-0.89%) |
May 12, 2005 | 49.50 | 49.50 | 49.50 | 49.50 | 200 | +0.00(+0.00%) |
May 11, 2005 | 49.50 | 49.50 | 49.50 | 49.50 | 200 | +0.00(+0.00%) |
May 10, 2005 | 49.50 | 49.50 | 49.50 | 49.50 | 200 | +0.00(+0.00%) |
May 09, 2005 | 49.50 | 49.50 | 49.50 | 49.50 | 200 | +1.65(+3.45%) |
May 06, 2005 | 47.85 | 47.85 | 47.85 | 47.85 | 300 | +0.00(+0.00%) |
May 05, 2005 | 47.85 | 47.85 | 47.85 | 47.85 | 300 | +0.00(+0.00%) |
May 04, 2005 | 47.85 | 47.85 | 47.85 | 47.85 | 300 | -0.65(-1.34%) |
May 03, 2005 | 48.50 | 48.50 | 48.00 | 48.50 | 1,035 | +0.00(+0.00%) |
May 02, 2005 | 48.50 | 48.50 | 48.00 | 48.50 | 1,035 | +0.00(+0.00%) |
Apr 29, 2005 | 48.50 | 48.50 | 48.00 | 48.50 | 1,035 | +0.00(+0.00%) |
Apr 28, 2005 | 48.50 | 48.50 | 48.00 | 48.50 | 1,035 | -0.15(-0.31%) |
Apr 27, 2005 | 48.65 | 48.65 | 48.65 | 48.65 | 1,000 | +0.00(+0.00%) |
Apr 26, 2005 | 48.65 | 48.65 | 48.65 | 48.65 | 1,000 | +0.85(+1.78%) |
Apr 25, 2005 | 47.80 | 47.80 | 47.80 | 47.80 | 100 | +0.05(+0.10%) |
Apr 22, 2005 | 47.75 | 47.75 | 47.75 | 47.75 | 1,000 | +0.00(+0.00%) |
Apr 21, 2005 | 47.75 | 47.75 | 47.75 | 47.75 | 1,000 | +0.00(+0.00%) |
Apr 20, 2005 | 47.75 | 47.75 | 47.75 | 47.75 | 1,000 | +0.15(+0.32%) |
Apr 19, 2005 | 47.60 | 48.05 | 47.60 | 47.60 | 499 | -0.75(-1.55%) |
Apr 18, 2005 | 48.35 | 48.35 | 47.50 | 48.35 | 1,800 | +0.00(+0.00%) |
Apr 15, 2005 | 48.35 | 48.35 | 47.50 | 48.35 | 1,800 | +0.00(+0.00%) |
Apr 14, 2005 | 48.35 | 48.35 | 47.50 | 48.35 | 1,800 | +0.00(+0.00%) |
Apr 13, 2005 | 48.35 | 48.35 | 47.50 | 48.35 | 1,100 | +0.00(+0.00%) |
Apr 12, 2005 | 48.35 | 48.35 | 47.50 | 48.35 | 1,100 | +0.45(+0.94%) |
Apr 11, 2005 | 47.90 | 47.90 | 47.90 | 47.90 | 500 | +0.00(+0.00%) |
Apr 08, 2005 | 47.90 | 47.90 | 47.90 | 47.90 | 500 | +0.00(+0.00%) |
Apr 07, 2005 | 47.90 | 47.90 | 47.90 | 47.90 | 500 | +0.50(+1.06%) |
Apr 06, 2005 | 47.40 | 47.40 | 47.40 | 47.40 | 200 | +0.00(+0.00%) |
Apr 05, 2005 | 47.40 | 47.40 | 47.40 | 47.40 | 200 | +0.00(+0.00%) |
Apr 04, 2005 | 47.40 | 47.40 | 47.40 | 47.40 | 200 | -1.10(-2.27%) |
Apr 01, 2005 | 48.50 | 48.50 | 48.50 | 48.50 | 200 | +0.00(+0.00%) |
Mar 31, 2005 | 48.50 | 48.50 | 48.50 | 48.50 | 200 | +0.00(+0.00%) |
Mar 30, 2005 | 48.50 | 48.50 | 48.50 | 48.50 | 200 | +0.00(+0.00%) |
Mar 29, 2005 | 48.50 | 48.50 | 48.50 | 48.50 | 200 | +0.00(+0.00%) |
Mar 28, 2005 | 48.50 | 48.50 | 48.50 | 48.50 | 200 | +0.00(+0.00%) |
Mar 24, 2005 | 48.50 | 48.50 | 48.50 | 48.50 | 200 | +0.00(+0.00%) |
Mar 23, 2005 | 48.50 | 48.50 | 48.50 | 48.50 | 200 | -0.75(-1.52%) |
Mar 22, 2005 | 49.25 | 49.25 | 49.25 | 49.25 | 400 | +0.00(+0.00%) |
Mar 21, 2005 | 49.25 | 49.25 | 49.25 | 49.25 | 400 | +0.00(+0.00%) |
Mar 18, 2005 | 49.25 | 49.25 | 49.25 | 49.25 | 400 | +0.00(+0.00%) |
Mar 17, 2005 | 49.25 | 49.25 | 49.25 | 49.25 | 400 | +0.00(+0.00%) |
Mar 16, 2005 | 49.25 | 49.25 | 49.25 | 49.25 | 400 | +0.00(+0.00%) |
Mar 15, 2005 | 49.25 | 49.25 | 49.25 | 49.25 | 500 | +0.00(+0.00%) |
Mar 14, 2005 | 49.25 | 49.25 | 49.25 | 49.25 | 500 | +0.00(+0.00%) |
Mar 11, 2005 | 49.25 | 49.25 | 49.25 | 49.25 | 500 | +0.00(+0.00%) |
Mar 10, 2005 | 49.25 | 49.25 | 49.25 | 49.25 | 500 | +0.00(+0.00%) |
Mar 09, 2005 | 49.25 | 49.25 | 49.25 | 49.25 | 500 | +0.00(+0.00%) |
Mar 08, 2005 | 49.25 | 49.25 | 49.25 | 49.25 | 500 | +0.00(+0.00%) |
Mar 07, 2005 | 49.25 | 49.25 | 49.25 | 49.25 | 500 | +0.00(+0.00%) |
Mar 04, 2005 | 49.25 | 49.25 | 49.25 | 49.25 | 100 | +0.00(+0.00%) |
Mar 03, 2005 | 49.25 | 49.25 | 49.25 | 49.25 | 100 | +1.20(+2.50%) |
Mar 02, 2005 | 48.05 | 48.05 | 48.05 | 48.05 | 1,700 | +0.00(+0.00%) |