Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) |
May 30, 2006 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) |
May 26, 2006 | 9.820 | 9.850 | 9.820 | 9.820 | 127,328 | +0.17(+1.76%) |
May 25, 2006 | 9.650 | 9.650 | 9.650 | 9.650 | 220 | +0.07(+0.73%) |
May 24, 2006 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.00(+0.00%) |
May 23, 2006 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.00(+0.00%) |
May 22, 2006 | 9.580 | 9.580 | 9.580 | 9.580 | 92,500 | +0.00(+0.00%) |
May 19, 2006 | 9.580 | 9.580 | 9.580 | 9.580 | 300 | -0.51(-5.05%) |
May 18, 2006 | 10.09 | 10.09 | 10.09 | 10.09 | 334,000 | +0.00(+0.00%) |
May 17, 2006 | 10.09 | 10.09 | 10.09 | 10.09 | 110,000 | +0.00(+0.00%) |
May 16, 2006 | 10.09 | 10.09 | 10.09 | 10.09 | 229,956 | +0.00(+0.00%) |
May 15, 2006 | 10.09 | 10.09 | 10.09 | 10.09 | 361 | +0.29(+2.96%) |
May 12, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
May 11, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
May 10, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 174 | -0.15(-1.51%) |
May 09, 2006 | 9.950 | 9.950 | 9.950 | 9.950 | 395 | +0.35(+3.65%) |
May 08, 2006 | 9.600 | 9.600 | 9.600 | 9.600 | 100,091 | +0.15(+1.59%) |
May 05, 2006 | 9.450 | 9.450 | 9.450 | 9.450 | 38,500 | +0.00(+0.00%) |
May 04, 2006 | 9.450 | 9.450 | 9.450 | 9.450 | 5,000 | +0.00(+0.00%) |
May 03, 2006 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
May 02, 2006 | 9.450 | 9.450 | 9.450 | 9.450 | 38,500 | +0.00(+0.00%) |
May 01, 2006 | 9.450 | 9.450 | 9.450 | 9.450 | 8,000 | +0.00(+0.00%) |
Apr 28, 2006 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 9.450 | 9.450 | 9.450 | 9.450 | 67,950 | +0.45(+5.00%) |
Apr 26, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 47,800 | +0.00(+0.00%) |
Apr 24, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 38,500 | +0.00(+0.00%) |
Apr 18, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 4,160 | +0.00(+0.00%) |
Apr 17, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 11,300 | +0.00(+0.00%) |
Apr 12, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 2,200 | +0.00(+0.00%) |
Apr 11, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 39,600 | +0.00(+0.00%) |
Apr 10, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 2,480 | -0.25(-2.70%) |
Apr 05, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 525,000 | +0.00(+0.00%) |
Apr 04, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 304 | +0.00(+0.00%) |
Apr 03, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 217 | -0.15(-1.60%) |
Mar 30, 2006 | 9.400 | 9.400 | 9.400 | 9.400 | 7,897 | +0.00(+0.00%) |
Mar 29, 2006 | 9.400 | 9.400 | 9.400 | 9.400 | 7,896 | +0.00(+0.00%) |
Mar 28, 2006 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.08(-0.84%) |
Mar 21, 2006 | 9.480 | 9.480 | 9.480 | 9.480 | 149,976 | +0.00(+0.00%) |
Mar 20, 2006 | 9.480 | 9.480 | 9.480 | 9.480 | 283,370 | +0.28(+3.04%) |
Mar 17, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 59,981 | +0.00(+0.00%) |
Mar 16, 2006 | 9.200 | 9.200 | 9.030 | 9.200 | 7,238 | +0.20(+2.22%) |
Mar 15, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 57,732 | +0.00(+0.00%) |
Mar 10, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |