Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 3.400 | 3.400 | 3.200 | 3.200 | 19,900 | +0.05(+1.59%) |
May 30, 2006 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
May 26, 2006 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
May 25, 2006 | 3.110 | 3.200 | 3.050 | 3.150 | 5,700 | -0.04(-1.25%) |
May 24, 2006 | 3.190 | 3.190 | 3.190 | 3.190 | 1,000 | +0.14(+4.59%) |
May 23, 2006 | 3.340 | 3.340 | 3.050 | 3.050 | 4,900 | +0.00(+0.00%) |
May 22, 2006 | 3.980 | 3.980 | 3.050 | 3.050 | 18,700 | -0.45(-12.86%) |
May 19, 2006 | 3.600 | 3.600 | 3.500 | 3.500 | 11,100 | -0.20(-5.41%) |
May 18, 2006 | 3.700 | 3.700 | 3.700 | 3.700 | 2,100 | -0.10(-2.63%) |
May 17, 2006 | 3.720 | 3.800 | 3.720 | 3.800 | 1,300 | +0.08(+2.15%) |
May 16, 2006 | 3.750 | 3.750 | 3.700 | 3.720 | 8,500 | +0.02(+0.54%) |
May 15, 2006 | 3.630 | 3.800 | 3.630 | 3.700 | 2,800 | -0.05(-1.33%) |
May 12, 2006 | 3.650 | 3.750 | 3.650 | 3.750 | 2,300 | +0.00(+0.00%) |
May 11, 2006 | 3.810 | 3.810 | 3.740 | 3.750 | 700 | -0.25(-6.25%) |
May 10, 2006 | 3.950 | 4.010 | 3.950 | 4.000 | 23,200 | -1.10(-21.57%) |
May 09, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
May 08, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
May 05, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
May 04, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
May 03, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
May 02, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
May 01, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | -0.65(-11.30%) |
Apr 28, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 200 | +0.65(+12.75%) |
Apr 27, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | -1.08(-17.48%) |
Mar 23, 2006 | 6.000 | 6.180 | 5.851 | 6.180 | 24,600 | +0.18(+3.00%) |
Mar 22, 2006 | 6.000 | 6.000 | 5.900 | 6.000 | 19,100 | +0.90(+17.65%) |
Mar 21, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |