Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
May 30, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
May 26, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
May 25, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
May 24, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
May 23, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
May 22, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
May 19, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 10,000 | -0.04(-13.56%) |
May 18, 2006 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) |
May 17, 2006 | 0.3250 | 0.2950 | 0.2950 | 0.2950 | 4,000 | -0.03(-9.23%) |
May 16, 2006 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) |
May 15, 2006 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) |
May 12, 2006 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 10,000 | -0.02(-4.41%) |
May 11, 2006 | 0.3400 | 0.3700 | 0.3350 | 0.3400 | 35,100 | -0.04(-10.53%) |
May 10, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 10,000 | +0.10(+35.71%) |
May 09, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
May 08, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
May 05, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
May 04, 2006 | 0.2800 | 0.3250 | 0.2750 | 0.2800 | 31,500 | -0.03(-10.83%) |
May 03, 2006 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | 0 | +0.00(+0.00%) |
May 02, 2006 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | 0 | +0.00(+0.00%) |
May 01, 2006 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | 10,000 | +0.01(+4.32%) |
Apr 28, 2006 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 0 | -0.04(-11.47%) |
Apr 27, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 10,000 | -0.01(-2.86%) |
Apr 18, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 14,000 | +0.02(+7.69%) |
Apr 17, 2006 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 0.3300 | 0.3250 | 0.3250 | 0.3250 | 295 | -0.01(-1.52%) |
Apr 12, 2006 | 0.3200 | 0.3300 | 0.3300 | 0.3300 | 1,000 | +0.01(+3.13%) |
Apr 11, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | +0.00(+0.00%) |
Apr 10, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 9,000 | +0.00(+0.00%) |
Apr 07, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,000 | +0.05(+18.52%) |
Apr 06, 2006 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 15,000 | +0.02(+5.88%) |
Apr 04, 2006 | 0.2550 | 0.2700 | 0.2550 | 0.2550 | 45,000 | -0.01(-3.77%) |
Apr 03, 2006 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 19,000 | +0.02(+8.16%) |
Mar 30, 2006 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 40,000 | -0.01(-2.00%) |
Mar 29, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | -0.02(-7.41%) |
Mar 28, 2006 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 20,000 | -0.01(-3.57%) |
Mar 24, 2006 | 0.3200 | 0.2800 | 0.2770 | 0.2800 | 57,465 | -0.04(-12.50%) |
Mar 21, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,000 | +0.02(+6.67%) |
Mar 15, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | -0.02(-6.83%) |
Mar 10, 2006 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 0.3220 | 0.3250 | 0.3220 | 0.3220 | 40,000 | +0.02(+7.33%) |
Mar 08, 2006 | 0.3000 | 0.3600 | 0.3000 | 0.3000 | 75,000 | -0.07(-18.92%) |
Mar 07, 2006 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 13,500 | +0.02(+6.63%) |
Mar 06, 2006 | 0.3470 | 0.3470 | 0.3470 | 0.3470 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 0.3470 | 0.3470 | 0.3470 | 0.3470 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 0.3470 | 0.3470 | 0.3470 | 0.3470 | 1,000 | +0.10(+42.80%) |