Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	27.84	27.92	27.74	27.86	430,450	+0.10(+0.38%)
May 30, 2007	27.27	27.76	27.20	27.76	1,711,735	+0.39(+1.44%)
May 29, 2007	27.35	27.45	27.26	27.36	1,739,578	+0.10(+0.38%)
May 25, 2007	27.19	27.26	27.09	27.26	415,994	+0.20(+0.74%)
May 24, 2007	27.27	27.40	27.05	27.06	178,743	-0.22(-0.80%)
May 23, 2007	27.29	27.43	27.24	27.27	293,348	+0.14(+0.50%)
May 22, 2007	27.22	27.26	27.14	27.14	242,136	-0.02(-0.09%)
May 21, 2007	27.06	27.28	27.06	27.16	631,071	+0.29(+1.08%)
May 18, 2007	26.86	26.90	26.76	26.87	306,772	+0.10(+0.39%)
May 17, 2007	26.79	26.83	26.71	26.77	377,250	-0.06(-0.21%)
May 16, 2007	26.68	26.85	26.57	26.82	236,791	+0.23(+0.85%)
May 15, 2007	26.48	26.79	26.48	26.60	261,030	+0.11(+0.43%)
May 14, 2007	26.55	26.58	26.43	26.48	301,054	-0.04(-0.15%)
May 11, 2007	26.28	26.52	26.25	26.52	173,149	+0.27(+1.01%)
May 10, 2007	26.49	26.50	26.16	26.26	223,367	-0.31(-1.18%)
May 09, 2007	26.36	26.68	26.36	26.57	732,500	+0.19(+0.70%)
May 08, 2007	26.29	26.39	26.17	26.39	476,193	+0.01(+0.03%)
May 07, 2007	26.41	26.46	26.35	26.38	333,869	+0.00(+0.00%)
May 04, 2007	26.29	26.41	26.21	26.38	1,085,263	+0.14(+0.55%)
May 03, 2007	25.97	26.30	25.97	26.23	589,057	+0.35(+1.34%)
May 02, 2007	25.64	25.97	25.64	25.89	240,986	+0.38(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.