Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	60.57	60.82	60.25	60.29	5,654,305	+0.17(+0.29%)
May 30, 2007	60.00	60.19	59.52	60.12	4,880,318	+0.12(+0.20%)
May 29, 2007	59.23	60.08	59.20	60.00	4,428,515	+0.69(+1.16%)
May 25, 2007	59.24	59.50	59.14	59.32	3,015,911	+0.04(+0.06%)
May 24, 2007	59.86	60.03	59.17	59.28	5,406,914	-0.61(-1.03%)
May 23, 2007	60.70	60.78	59.85	59.89	4,709,750	-0.81(-1.33%)
May 22, 2007	60.97	61.03	60.56	60.70	4,319,541	-0.27(-0.44%)
May 21, 2007	60.82	61.00	60.64	60.97	2,791,702	+0.15(+0.24%)
May 18, 2007	60.54	60.92	60.38	60.82	3,423,213	+0.37(+0.61%)
May 17, 2007	60.27	60.54	59.98	60.46	3,999,217	+0.22(+0.37%)
May 16, 2007	60.10	60.24	59.76	60.23	3,947,905	+0.28(+0.47%)
May 15, 2007	60.21	60.52	59.81	59.95	6,805,088	-0.20(-0.33%)
May 14, 2007	60.44	60.44	60.00	60.15	7,280,625	-0.30(-0.49%)
May 11, 2007	60.11	60.53	59.88	60.44	6,824,255	+0.46(+0.76%)
May 10, 2007	59.94	60.23	59.73	59.99	7,355,829	-0.06(-0.10%)
May 09, 2007	59.75	60.05	59.47	60.05	5,271,711	+0.35(+0.58%)
May 08, 2007	59.46	59.84	59.20	59.70	5,059,178	-0.14(-0.23%)
May 07, 2007	59.60	59.84	59.33	59.84	5,095,733	+0.38(+0.64%)
May 04, 2007	59.01	59.54	59.01	59.46	7,487,380	+0.57(+0.96%)
May 03, 2007	57.91	58.90	57.74	58.89	14,408,567	+1.68(+2.94%)
May 02, 2007	56.34	57.41	56.32	57.21	6,035,715	+0.93(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.