Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	12.43	12.58	12.38	12.39	429,777	+0.00(+0.00%)
May 30, 2007	12.24	12.41	12.00	12.39	746,744	-0.08(-0.61%)
May 29, 2007	12.55	12.63	12.45	12.47	642,444	-0.06(-0.47%)
May 25, 2007	12.51	12.60	12.49	12.53	380,142	-0.04(-0.34%)
May 24, 2007	12.75	12.76	12.46	12.57	1,473,657	-0.21(-1.65%)
May 23, 2007	12.90	13.04	12.75	12.78	846,216	+0.24(+1.88%)
May 22, 2007	12.40	12.59	12.39	12.54	1,256,518	+0.01(+0.07%)
May 21, 2007	12.65	12.70	12.49	12.54	602,467	-0.25(-1.98%)
May 18, 2007	12.77	12.88	12.77	12.79	551,437	-0.04(-0.33%)
May 17, 2007	12.76	12.90	12.73	12.83	672,504	-0.25(-1.94%)
May 16, 2007	12.84	13.08	12.80	13.08	807,668	+0.38(+2.99%)
May 15, 2007	12.66	12.77	12.64	12.70	970,671	+0.07(+0.53%)
May 14, 2007	12.75	12.79	12.59	12.64	786,487	+0.01(+0.07%)
May 11, 2007	12.16	12.87	12.15	12.63	2,176,298	+0.46(+3.82%)
May 10, 2007	12.56	12.56	12.16	12.16	706,147	-0.56(-4.38%)
May 09, 2007	12.58	12.76	12.51	12.72	352,303	+0.14(+1.14%)
May 08, 2007	12.61	12.65	12.44	12.58	297,100	-0.19(-1.52%)
May 07, 2007	12.82	12.84	12.70	12.77	393,883	+0.01(+0.07%)
May 04, 2007	12.87	12.87	12.70	12.76	298,901	+0.08(+0.60%)
May 03, 2007	12.62	12.75	12.59	12.69	463,953	+0.11(+0.87%)
May 02, 2007	12.42	12.65	12.42	12.58	410,705	+0.28(+2.27%)
May 01, 2007	12.27	12.37	12.21	12.30	455,025	+0.07(+0.55%)
Apr 30, 2007	12.51	12.55	12.21	12.23	690,392	-0.32(-2.56%)
Apr 27, 2007	12.70	12.70	12.53	12.55	675,584	-0.27(-2.11%)
Apr 26, 2007	12.66	12.92	12.66	12.82	1,241,473	+0.09(+0.73%)
Apr 25, 2007	12.62	12.78	12.51	12.73	908,834	+0.09(+0.74%)
Apr 24, 2007	12.44	12.64	12.43	12.64	752,939	+0.19(+1.49%)
Apr 23, 2007	12.54	12.62	12.21	12.45	710,293	-0.09(-0.74%)
Apr 20, 2007	12.41	12.64	12.30	12.54	993,060	+0.16(+1.30%)
Apr 19, 2007	12.16	12.53	12.11	12.38	1,367,993	-0.48(-3.74%)
Apr 18, 2007	12.78	12.99	12.69	12.87	1,593,896	+0.00(+0.00%)
Apr 17, 2007	12.80	13.01	12.80	12.87	493,154	+0.08(+0.59%)
Apr 16, 2007	12.68	12.81	12.59	12.79	820,640	+0.33(+2.64%)
Apr 13, 2007	12.24	12.46	12.23	12.46	1,043,051	-0.03(-0.20%)
Apr 12, 2007	12.30	12.53	12.22	12.49	703,778	+0.08(+0.61%)
Apr 11, 2007	12.64	12.64	12.27	12.41	870,927	-0.25(-2.00%)
Apr 10, 2007	12.60	12.70	12.58	12.66	518,267	+0.14(+1.15%)
Apr 09, 2007	12.37	12.61	12.37	12.52	470,764	+0.15(+1.23%)
Apr 05, 2007	12.29	12.40	12.27	12.37	488,889	+0.03(+0.20%)
Apr 04, 2007	12.32	12.41	12.18	12.34	626,778	-0.04(-0.34%)
Apr 03, 2007	12.26	12.52	12.22	12.38	836,514	+0.21(+1.73%)
Apr 02, 2007	11.98	12.17	11.92	12.17	876,020	+0.23(+1.91%)
Mar 30, 2007	12.11	12.11	11.67	11.94	1,515,711	-0.16(-1.33%)
Mar 29, 2007	12.00	12.25	11.91	12.11	2,010,524	+0.61(+5.29%)
Mar 28, 2007	11.54	11.61	11.43	11.50	1,041,511	+0.24(+2.10%)
Mar 27, 2007	11.40	11.41	11.23	11.26	1,293,122	+0.24(+2.14%)
Mar 26, 2007	11.13	11.13	10.87	11.02	622,276	-0.07(-0.61%)
Mar 23, 2007	10.98	11.14	10.97	11.09	573,115	+0.08(+0.69%)
Mar 22, 2007	10.93	11.03	10.88	11.02	775,802	+0.13(+1.16%)
Mar 21, 2007	10.75	10.92	10.59	10.89	710,767	+0.18(+1.65%)
Mar 20, 2007	10.67	10.76	10.58	10.71	919,022	+0.37(+3.59%)
Mar 19, 2007	10.29	10.38	10.27	10.34	415,798	+0.25(+2.51%)
Mar 16, 2007	10.09	10.22	10.05	10.09	594,912	-0.11(-1.08%)
Mar 15, 2007	10.12	10.26	10.12	10.20	682,692	+0.16(+1.60%)
Mar 14, 2007	9.792	10.04	9.750	10.04	1,001,826	+0.00(+0.00%)
Mar 13, 2007	10.34	10.38	10.04	10.04	809,090	-0.30(-2.94%)
Mar 12, 2007	10.27	10.44	10.21	10.34	651,418	+0.36(+3.64%)
Mar 09, 2007	10.03	10.16	9.885	9.978	1,408,385	-0.35(-3.43%)
Mar 08, 2007	10.22	10.37	10.21	10.33	1,170,278	+0.28(+2.77%)
Mar 07, 2007	10.10	10.16	10.02	10.05	463,183	-0.12(-1.16%)
Mar 06, 2007	10.09	10.22	10.01	10.17	1,108,773	+0.25(+2.55%)
Mar 05, 2007	10.02	10.09	9.286	9.919	1,598,042	-0.50(-4.78%)
Mar 02, 2007	10.55	10.66	10.40	10.42	715,032	-0.07(-0.64%)
Mar 01, 2007	10.21	10.58	10.15	10.48	1,045,129	-0.18(-1.66%)
Feb 28, 2007	10.37	10.70	10.37	10.66	1,551,605	+0.35(+3.36%)
Feb 27, 2007	11.01	11.01	10.16	10.32	2,300,872	-0.81(-7.28%)
Feb 26, 2007	11.21	11.22	11.13	11.13	616,724	-0.04(-0.38%)
Feb 23, 2007	11.28	11.30	11.12	11.17	528,100	-0.24(-2.14%)
Feb 22, 2007	11.54	11.60	11.27	11.41	699,395	-0.14(-1.24%)
Feb 21, 2007	11.40	11.56	11.35	11.56	667,529	+0.23(+2.01%)
Feb 20, 2007	11.32	11.35	11.28	11.33	369,835	+0.01(+0.07%)
Feb 16, 2007	11.31	11.32	11.19	11.32	485,217	+0.01(+0.08%)
Feb 15, 2007	11.25	11.31	11.13	11.31	615,761	+0.14(+1.28%)
Feb 14, 2007	10.97	11.21	10.97	11.17	627,318	+0.08(+0.69%)
Feb 13, 2007	10.97	11.09	10.95	11.09	751,431	-0.17(-1.50%)
Feb 12, 2007	11.46	11.46	11.19	11.26	824,993	-0.08(-0.74%)
Feb 09, 2007	11.54	11.57	11.22	11.35	1,367,871	-0.06(-0.52%)
Feb 08, 2007	11.23	11.47	11.20	11.40	1,677,766	+0.33(+2.97%)
Feb 07, 2007	11.06	11.13	10.93	11.08	1,962,310	+0.06(+0.54%)
Feb 06, 2007	10.89	11.08	10.84	11.02	1,719,701	-0.08(-0.76%)
Feb 05, 2007	11.18	11.27	11.01	11.10	1,901,539	-0.30(-2.66%)
Feb 02, 2007	11.48	11.56	11.29	11.40	1,367,161	-0.26(-2.24%)
Feb 01, 2007	11.64	11.73	11.55	11.67	1,139,241	+0.22(+1.92%)
Jan 31, 2007	11.41	11.60	11.14	11.45	1,763,414	-0.56(-4.64%)
Jan 30, 2007	11.84	12.04	11.79	12.00	1,004,195	+0.30(+2.52%)
Jan 29, 2007	11.94	12.03	11.66	11.71	1,406,727	-0.01(-0.07%)
Jan 26, 2007	11.61	11.76	11.52	11.72	917,482	+0.27(+2.36%)
Jan 25, 2007	11.78	11.85	11.40	11.45	1,431,485	-0.38(-3.21%)
Jan 24, 2007	11.68	11.83	11.56	11.83	1,212,569	+0.32(+2.79%)
Jan 23, 2007	11.35	11.52	11.24	11.51	1,145,520	+0.29(+2.56%)
Jan 22, 2007	11.16	11.35	11.16	11.22	1,178,807	+0.20(+1.84%)
Jan 19, 2007	10.97	11.15	10.86	11.02	1,725,151	-0.38(-3.33%)
Jan 18, 2007	11.56	11.63	11.33	11.40	967,236	-0.03(-0.22%)
Jan 17, 2007	11.41	11.49	11.34	11.42	1,269,193	-0.07(-0.59%)
Jan 16, 2007	11.33	11.50	11.29	11.49	1,676,463	+0.48(+4.37%)
Jan 12, 2007	11.04	11.10	10.92	11.01	1,212,806	+0.20(+1.88%)
Jan 11, 2007	10.56	10.93	10.47	10.81	4,317,675	-0.30(-2.74%)
Jan 10, 2007	11.23	11.34	11.03	11.11	2,713,947	-0.51(-4.36%)
Jan 09, 2007	11.78	11.94	11.33	11.62	3,449,709	-0.65(-5.30%)
Jan 08, 2007	12.02	12.27	11.89	12.27	2,213,211	-0.08(-0.62%)
Jan 05, 2007	12.73	12.79	12.11	12.34	1,909,832	-0.35(-2.79%)
Jan 04, 2007	12.75	12.81	12.50	12.70	1,632,158	-0.04(-0.33%)
Jan 03, 2007	12.48	13.27	12.41	12.74	5,032,944	+0.17(+1.34%)
Dec 29, 2006	12.59	12.75	12.39	12.57	1,794,213	-0.48(-3.69%)
Dec 28, 2006	13.42	13.51	13.01	13.05	3,213,735	+0.28(+2.18%)
Dec 27, 2006	12.28	12.78	12.24	12.77	2,043,456	+0.77(+6.40%)
Dec 26, 2006	11.52	12.11	11.50	12.00	1,587,499	+0.56(+4.87%)
Dec 22, 2006	11.52	11.54	11.35	11.45	772,130	-0.03(-0.29%)
Dec 21, 2006	11.48	11.56	11.34	11.48	1,299,875	+0.22(+1.95%)
Dec 20, 2006	11.14	11.35	11.14	11.26	1,234,958	+0.52(+4.79%)
Dec 19, 2006	10.74	10.77	10.68	10.75	942,714	-0.12(-1.09%)
Dec 18, 2006	10.84	10.91	10.82	10.86	1,064,137	+0.14(+1.26%)
Dec 15, 2006	10.72	10.80	10.67	10.73	1,043,880	+0.11(+1.03%)
Dec 14, 2006	10.47	10.64	10.40	10.62	1,154,878	+0.31(+3.03%)
Dec 13, 2006	10.16	10.31	10.14	10.31	1,817,313	-0.12(-1.13%)
Dec 12, 2006	10.55	10.59	10.36	10.43	453,588	-0.06(-0.56%)
Dec 11, 2006	10.34	10.53	10.32	10.48	878,745	+0.50(+4.99%)
Dec 08, 2006	10.02	10.05	9.902	9.986	648,930	-0.07(-0.67%)
Dec 07, 2006	10.18	10.19	10.02	10.05	979,437	+0.04(+0.42%)
Dec 06, 2006	10.13	10.19	10.01	10.01	1,129,172	-0.04(-0.42%)
Dec 05, 2006	9.868	10.11	9.818	10.05	1,258,532	+0.56(+5.87%)
Dec 04, 2006	9.412	9.497	9.362	9.497	925,182	+0.13(+1.35%)
Dec 01, 2006	9.336	9.412	9.303	9.370	1,320,013	-0.39(-3.98%)
Nov 30, 2006	9.750	9.767	9.640	9.758	637,084	-0.09(-0.94%)
Nov 29, 2006	9.733	9.868	9.716	9.851	532,246	+0.08(+0.86%)
Nov 28, 2006	9.725	9.767	9.640	9.767	762,535	-0.19(-1.95%)
Nov 27, 2006	10.13	10.13	9.927	9.961	1,512,513	-0.03(-0.25%)
Nov 24, 2006	9.666	10.06	9.666	9.986	1,022,202	+0.61(+6.48%)
Nov 22, 2006	9.370	9.438	9.319	9.379	315,106	+0.03(+0.27%)
Nov 21, 2006	9.446	9.623	9.319	9.353	480,123	+0.08(+0.82%)
Nov 20, 2006	9.235	9.286	9.075	9.277	530,706	+0.33(+3.68%)
Nov 17, 2006	8.940	9.016	8.813	8.948	614,576	-0.10(-1.12%)
Nov 16, 2006	9.032	9.108	9.016	9.049	387,249	-0.03(-0.37%)
Nov 15, 2006	8.999	9.108	8.999	9.083	420,892	+0.08(+0.94%)
Nov 14, 2006	9.066	9.075	8.931	8.999	653,787	-0.14(-1.48%)
Nov 13, 2006	9.049	9.168	9.032	9.134	798,310	+0.00(+0.00%)
Nov 10, 2006	9.176	9.193	9.075	9.134	353,962	-0.16(-1.73%)
Nov 09, 2006	9.328	9.438	9.286	9.294	370,546	-0.01(-0.09%)
Nov 08, 2006	9.277	9.336	9.201	9.303	727,588	-0.36(-3.76%)
Nov 07, 2006	9.581	9.666	9.539	9.666	730,076	-0.17(-1.72%)
Nov 06, 2006	9.708	9.851	9.649	9.834	577,972	+0.14(+1.39%)
Nov 03, 2006	9.598	9.699	9.590	9.699	514,714	+0.20(+2.13%)
Nov 02, 2006	9.379	9.497	9.370	9.497	326,834	+0.10(+1.08%)
Nov 01, 2006	9.336	9.455	9.328	9.395	271,276	+0.10(+1.09%)
Oct 31, 2006	9.370	9.370	9.260	9.294	359,529	+0.01(+0.09%)
Oct 30, 2006	9.244	9.311	9.125	9.286	570,509	+0.10(+1.10%)
Oct 27, 2006	9.159	9.319	9.075	9.184	645,021	-0.14(-1.54%)
Oct 26, 2006	9.328	9.379	9.294	9.328	797,244	+0.19(+2.03%)
Oct 25, 2006	9.100	9.142	9.049	9.142	292,006	+0.13(+1.40%)
Oct 24, 2006	8.948	9.058	8.948	9.016	573,589	+0.14(+1.52%)
Oct 23, 2006	8.897	8.923	8.864	8.881	439,017	+0.02(+0.19%)
Oct 20, 2006	8.931	8.940	8.847	8.864	450,152	+0.00(+0.00%)
Oct 19, 2006	8.897	8.965	8.830	8.864	766,799	-0.15(-1.69%)
Oct 18, 2006	9.049	9.075	8.948	9.016	243,911	+0.08(+0.85%)
Oct 17, 2006	9.032	9.032	8.897	8.940	314,277	-0.11(-1.21%)
Oct 16, 2006	9.041	9.058	8.990	9.049	340,457	+0.03(+0.37%)
Oct 13, 2006	9.049	9.049	8.965	9.016	347,920	-0.10(-1.11%)
Oct 12, 2006	9.016	9.117	8.965	9.117	796,414	+0.12(+1.31%)
Oct 11, 2006	8.965	9.024	8.864	8.999	503,934	+0.15(+1.72%)
Oct 10, 2006	8.796	8.855	8.745	8.847	310,486	+0.14(+1.65%)
Oct 09, 2006	8.737	8.737	8.636	8.703	470,764	+0.03(+0.29%)
Oct 06, 2006	8.644	8.678	8.543	8.678	485,335	+0.03(+0.29%)
Oct 05, 2006	8.568	8.653	8.526	8.653	357,752	+0.08(+0.89%)
Oct 04, 2006	8.391	8.577	8.382	8.577	496,115	+0.17(+2.01%)
Oct 03, 2006	8.408	8.433	8.298	8.408	231,828	+0.10(+1.22%)
Oct 02, 2006	8.298	8.349	8.239	8.307	231,236	+0.05(+0.61%)
Sep 29, 2006	8.231	8.323	8.231	8.256	211,216	-0.10(-1.21%)
Sep 28, 2006	8.349	8.450	8.332	8.357	670,372	+0.14(+1.75%)
Sep 27, 2006	8.273	8.290	8.188	8.214	175,678	+0.00(+0.00%)
Sep 26, 2006	8.222	8.247	8.163	8.214	187,524	-0.08(-0.92%)
Sep 25, 2006	8.231	8.307	8.155	8.290	169,754	+0.03(+0.41%)
Sep 22, 2006	8.298	8.340	8.095	8.256	673,926	-0.11(-1.31%)
Sep 21, 2006	8.399	8.442	8.323	8.366	713,847	+0.18(+2.17%)
Sep 20, 2006	8.155	8.231	8.138	8.188	426,815	+0.24(+3.08%)
Sep 19, 2006	8.070	8.070	7.893	7.944	171,413	-0.13(-1.57%)
Sep 18, 2006	8.056	8.138	7.994	8.070	415,562	+0.01(+0.10%)
Sep 15, 2006	7.969	8.062	7.901	8.062	514,358	+0.09(+1.17%)
Sep 14, 2006	7.994	8.003	7.927	7.969	219,508	-0.16(-1.97%)
Sep 13, 2006	8.045	8.129	8.020	8.129	966,525	+0.31(+4.00%)
Sep 12, 2006	7.682	7.817	7.665	7.817	486,283	+0.27(+3.58%)
Sep 11, 2006	7.471	7.555	7.462	7.547	512,344	+0.04(+0.56%)
Sep 08, 2006	7.564	7.564	7.496	7.505	205,648	-0.05(-0.67%)
Sep 07, 2006	7.513	7.581	7.505	7.555	296,153	-0.03(-0.44%)
Sep 06, 2006	7.597	7.640	7.555	7.589	136,585	-0.12(-1.53%)
Sep 05, 2006	7.665	7.707	7.547	7.707	163,476	-0.05(-0.65%)
Sep 01, 2006	7.682	7.758	7.665	7.758	306,577	+0.17(+2.22%)
Aug 31, 2006	7.564	7.614	7.543	7.589	171,768	-0.04(-0.55%)
Aug 30, 2006	7.597	7.631	7.555	7.631	205,767	+0.04(+0.56%)
Aug 29, 2006	7.530	7.597	7.513	7.589	543,855	-0.01(-0.11%)
Aug 28, 2006	7.513	7.597	7.513	7.597	160,041	+0.03(+0.33%)
Aug 25, 2006	7.555	7.623	7.530	7.572	268,670	-0.03(-0.33%)
Aug 24, 2006	7.614	7.640	7.547	7.597	163,121	-0.03(-0.33%)
Aug 23, 2006	7.724	7.741	7.589	7.623	115,144	-0.04(-0.55%)
Aug 22, 2006	7.657	7.732	7.648	7.665	236,922	+0.08(+1.11%)
Aug 21, 2006	7.530	7.665	7.513	7.581	442,926	-0.36(-4.57%)
Aug 18, 2006	7.834	7.952	7.825	7.944	221,167	-0.06(-0.74%)
Aug 17, 2006	8.028	8.095	7.952	8.003	249,123	-0.23(-2.77%)
Aug 16, 2006	8.104	8.231	8.104	8.231	230,644	+0.14(+1.77%)
Aug 15, 2006	8.020	8.087	7.994	8.087	271,039	+0.07(+0.84%)
Aug 14, 2006	8.020	8.070	7.977	8.020	326,597	+0.14(+1.82%)
Aug 11, 2006	7.918	7.918	7.808	7.876	142,982	-0.12(-1.48%)
Aug 10, 2006	7.901	8.003	7.851	7.994	384,762	+0.24(+3.05%)
Aug 09, 2006	7.775	7.842	7.707	7.758	467,803	+0.08(+0.99%)
Aug 08, 2006	7.640	7.724	7.606	7.682	144,167	+0.03(+0.33%)
Aug 07, 2006	7.597	7.657	7.564	7.657	168,333	+0.02(+0.22%)
Aug 04, 2006	7.606	7.724	7.513	7.640	301,365	+0.00(+0.00%)
Aug 03, 2006	7.614	7.682	7.581	7.640	301,839	-0.01(-0.11%)
Aug 02, 2006	7.597	7.667	7.597	7.648	384,169	+0.20(+2.72%)
Aug 01, 2006	7.488	7.555	7.429	7.445	164,187	-0.22(-2.86%)
Jul 31, 2006	7.673	7.699	7.631	7.665	203,397	-0.10(-1.30%)
Jul 28, 2006	7.597	7.808	7.581	7.766	919,140	+0.18(+2.34%)
Jul 27, 2006	7.555	7.699	7.555	7.589	300,891	+0.19(+2.63%)
Jul 26, 2006	7.344	7.429	7.319	7.395	152,222	-0.06(-0.79%)
Jul 25, 2006	7.395	7.488	7.344	7.454	120,238	-0.12(-1.56%)
Jul 24, 2006	7.403	7.597	7.370	7.572	268,077	+0.23(+3.10%)
Jul 21, 2006	7.403	7.471	7.234	7.344	348,039	-0.05(-0.68%)
Jul 20, 2006	7.547	7.555	7.386	7.395	349,105	-0.08(-1.13%)
Jul 19, 2006	7.251	7.505	7.251	7.479	464,960	+0.23(+3.14%)
Jul 18, 2006	7.192	7.277	7.142	7.251	399,688	+0.05(+0.70%)
Jul 17, 2006	7.175	7.218	7.133	7.201	296,863	-0.01(-0.12%)
Jul 14, 2006	7.218	7.294	7.184	7.209	471,831	-0.17(-2.29%)
Jul 13, 2006	7.496	7.530	7.361	7.378	792,505	-0.33(-4.27%)
Jul 12, 2006	7.851	7.859	7.690	7.707	445,769	-0.14(-1.83%)
Jul 11, 2006	7.851	7.859	7.724	7.851	399,925	+0.15(+1.97%)
Jul 10, 2006	7.758	7.758	7.614	7.699	405,137	+0.10(+1.33%)
Jul 07, 2006	7.640	7.690	7.572	7.597	293,191	-0.18(-2.28%)
Jul 06, 2006	7.682	7.792	7.623	7.775	377,417	+0.28(+3.72%)
Jul 05, 2006	7.437	7.547	7.429	7.496	185,154	-0.04(-0.56%)
Jul 03, 2006	7.505	7.555	7.488	7.538	192,973	+0.02(+0.22%)
Jun 30, 2006	7.521	7.589	7.488	7.521	121,541	+0.03(+0.34%)
Jun 29, 2006	7.420	7.597	7.370	7.496	386,302	+0.13(+1.72%)
Jun 28, 2006	7.302	7.386	7.294	7.370	178,402	+0.05(+0.69%)
Jun 27, 2006	7.412	7.445	7.302	7.319	118,105	-0.14(-1.81%)
Jun 26, 2006	7.479	7.488	7.327	7.454	266,419	-0.03(-0.34%)
Jun 23, 2006	7.454	7.521	7.412	7.479	143,930	+0.01(+0.11%)
Jun 22, 2006	7.555	7.555	7.412	7.471	212,993	-0.07(-0.90%)
Jun 21, 2006	7.429	7.581	7.429	7.538	430,488	+0.23(+3.12%)
Jun 20, 2006	7.260	7.403	7.226	7.310	621,092	+0.06(+0.81%)
Jun 19, 2006	7.429	7.496	7.234	7.251	712,425	-0.13(-1.72%)
Jun 16, 2006	7.505	7.505	7.353	7.378	364,742	+0.06(+0.81%)
Jun 15, 2006	7.167	7.378	7.142	7.319	329,796	+0.32(+4.58%)
Jun 14, 2006	6.956	7.049	6.880	6.998	441,623	+0.16(+2.35%)
Jun 13, 2006	7.091	7.091	6.829	6.838	676,887	-0.38(-5.26%)
Jun 12, 2006	7.361	7.505	7.218	7.218	369,835	-0.11(-1.50%)
Jun 09, 2006	7.361	7.412	7.302	7.327	244,977	-0.14(-1.92%)
Jun 08, 2006	7.513	7.555	7.319	7.471	647,153	-0.08(-1.12%)
Jun 07, 2006	7.631	7.724	7.555	7.555	561,269	+0.08(+1.02%)
Jun 06, 2006	7.471	7.640	7.454	7.479	837,520	+0.21(+2.90%)
Jun 05, 2006	7.445	7.462	7.260	7.268	250,071	-0.09(-1.26%)
Jun 02, 2006	7.327	7.412	7.319	7.361	250,900	+0.08(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.