Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | +0.00(+0.00%) |
May 30, 2007 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | +0.00(+0.00%) |
May 29, 2007 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | +0.00(+0.00%) |
May 25, 2007 | 43.00 | 43.00 | 42.25 | 42.25 | 1,000 | -1.25(-2.87%) |
May 24, 2007 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
May 23, 2007 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
May 22, 2007 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
May 21, 2007 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
May 18, 2007 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
May 17, 2007 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
May 16, 2007 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
May 15, 2007 | 43.50 | 43.50 | 43.50 | 43.50 | 30 | +0.00(+0.00%) |
May 14, 2007 | 43.50 | 43.50 | 43.50 | 43.50 | 200 | -0.50(-1.14%) |
May 11, 2007 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
May 10, 2007 | 44.00 | 44.00 | 44.00 | 44.00 | 202 | +1.25(+2.92%) |
May 09, 2007 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
May 08, 2007 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
May 07, 2007 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
May 04, 2007 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
May 03, 2007 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
May 02, 2007 | 42.75 | 42.75 | 42.75 | 42.75 | 250 | -0.25(-0.58%) |
May 01, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 42.50 | 43.00 | 42.50 | 43.00 | 740 | -1.00(-2.27%) |
Mar 20, 2007 | 44.00 | 44.00 | 44.00 | 44.00 | 30 | +0.00(+0.00%) |
Mar 19, 2007 | 44.00 | 44.00 | 44.00 | 44.00 | 100 | +1.85(+4.39%) |
Mar 16, 2007 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 42.15 | 42.15 | 42.15 | 42.15 | 200 | -0.35(-0.82%) |
Mar 13, 2007 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 42.50 | 42.50 | 42.50 | 42.50 | 310 | +0.00(+0.00%) |
Mar 02, 2007 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |