Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	11.18	11.18	11.02	11.04	146,943	+0.04(+0.35%)
May 29, 2008	10.82	11.02	10.53	11.01	466,942	+0.13(+1.23%)
May 28, 2008	10.40	10.87	10.40	10.87	434,743	+0.48(+4.59%)
May 27, 2008	10.25	10.67	10.25	10.40	136,939	+0.10(+0.93%)
May 26, 2008	10.42	10.42	10.25	10.30	0	+0.00(+0.00%)
May 23, 2008	10.42	10.42	10.25	10.30	94,942	-0.10(-0.92%)
May 22, 2008	10.26	10.42	10.24	10.40	243,272	+0.14(+1.39%)
May 21, 2008	10.55	10.64	10.11	10.25	142,419	-0.25(-2.36%)
May 20, 2008	10.37	10.51	10.21	10.50	222,807	+0.07(+0.64%)
May 19, 2008	10.59	10.61	10.19	10.43	189,083	-0.16(-1.53%)
May 16, 2008	10.92	10.92	10.49	10.60	159,152	-0.30(-2.71%)
May 15, 2008	11.09	11.14	10.76	10.89	151,120	-0.10(-0.87%)
May 14, 2008	11.30	11.30	10.90	10.99	169,226	-0.25(-2.21%)
May 13, 2008	11.21	11.25	11.07	11.24	129,553	-0.01(-0.08%)
May 12, 2008	10.85	11.25	10.85	11.24	182,842	+0.43(+3.97%)
May 09, 2008	11.09	11.14	10.69	10.82	75,867	-0.28(-2.49%)
May 08, 2008	10.93	11.18	10.78	11.09	205,459	+0.23(+2.11%)
May 07, 2008	11.32	11.44	10.69	10.86	249,316	-0.47(-4.12%)
May 06, 2008	11.24	11.45	11.17	11.33	402,584	+0.00(+0.00%)
May 05, 2008	10.54	11.51	10.54	11.33	1,112,912	+0.92(+8.79%)
May 02, 2008	10.49	10.49	10.21	10.42	242,546	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.