Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	32.50	31.75	28.50	31.75	5,797	-0.75(-2.31%)
May 29, 2008	32.50	32.50	32.50	32.50	1,146	-0.50(-1.52%)
May 28, 2008	33.00	33.00	26.50	33.00	3,386	-0.50(-1.49%)
May 27, 2008	33.50	33.50	33.50	33.50	2,201	+0.00(+0.00%)
May 26, 2008	33.50	33.50	30.50	33.50	3,198	+0.00(+0.00%)
May 23, 2008	33.50	33.50	30.50	33.50	3,198	+0.50(+1.52%)
May 22, 2008	33.00	33.00	33.00	33.00	245	-0.50(-1.49%)
May 21, 2008	33.50	33.50	31.00	33.50	394	+0.00(+0.00%)
May 20, 2008	33.50	33.50	31.60	33.50	7,350	+0.88(+2.68%)
May 19, 2008	33.50	33.50	32.62	32.62	1,491	-0.88(-2.61%)
May 16, 2008	33.50	33.50	33.50	33.50	476	+2.00(+6.35%)
May 15, 2008	31.50	32.00	31.50	31.50	485	-0.50(-1.56%)
May 14, 2008	32.00	32.00	32.00	32.00	249	+0.00(+0.00%)
May 13, 2008	32.00	32.00	32.00	32.00	287	+0.00(+0.00%)
May 12, 2008	32.00	32.00	31.00	32.00	1,020	+0.00(+0.00%)
May 09, 2008	32.00	32.00	31.95	32.00	349	+0.00(+0.00%)
May 08, 2008	32.00	32.00	32.00	32.00	318	+0.00(+0.00%)
May 07, 2008	32.00	32.00	30.50	32.00	5,586	-0.55(-1.69%)
May 06, 2008	32.55	32.55	29.00	32.55	1,234	+2.15(+7.07%)
May 05, 2008	30.40	30.40	28.70	30.40	725	+0.00(+0.00%)
May 02, 2008	30.45	30.40	30.39	30.40	403	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.