Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	26.22	26.49	26.09	26.46	1,195,370	+0.43(+1.65%)
May 29, 2008	26.00	26.29	25.81	26.03	934,587	+0.02(+0.08%)
May 28, 2008	25.99	26.20	25.60	26.01	1,071,729	+0.13(+0.50%)
May 27, 2008	25.77	26.23	25.52	25.88	1,645,728	+0.67(+2.66%)
May 26, 2008	25.40	25.50	24.94	25.21	0	+0.00(+0.00%)
May 23, 2008	25.40	25.50	24.94	25.21	797,972	-0.31(-1.21%)
May 22, 2008	25.16	25.56	25.05	25.52	1,265,193	+0.36(+1.43%)
May 21, 2008	25.82	26.00	24.97	25.16	1,161,440	-0.66(-2.56%)
May 20, 2008	26.00	26.07	25.44	25.82	1,845,181	-0.43(-1.64%)
May 19, 2008	25.74	26.57	25.39	26.25	2,193,977	+0.53(+2.06%)
May 16, 2008	25.77	25.82	25.38	25.72	1,006,789	+0.08(+0.31%)
May 15, 2008	25.29	25.72	25.16	25.64	1,839,901	+0.47(+1.87%)
May 14, 2008	25.26	25.54	25.06	25.17	1,785,442	-0.07(-0.28%)
May 13, 2008	24.74	25.31	24.63	25.24	1,200,609	+0.44(+1.77%)
May 12, 2008	25.08	25.08	24.19	24.80	1,345,787	-0.20(-0.80%)
May 09, 2008	24.81	25.07	24.54	25.00	591,205	+0.00(+0.00%)
May 08, 2008	25.71	25.82	24.80	25.00	2,617,108	-0.53(-2.08%)
May 07, 2008	26.44	26.50	25.14	25.53	4,936,659	+0.30(+1.19%)
May 06, 2008	24.72	25.43	24.60	25.23	2,753,685	+0.44(+1.77%)
May 05, 2008	25.16	25.37	24.79	24.79	1,537,739	-0.54(-2.13%)
May 02, 2008	25.41	26.02	25.29	25.33	1,762,365	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.