Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	20.22	20.37	20.16	20.25	855,518	+0.22(+1.10%)
May 29, 2008	19.94	20.06	19.88	20.03	747,699	-0.17(-0.85%)
May 28, 2008	20.41	20.41	20.11	20.20	823,015	-0.15(-0.72%)
May 27, 2008	20.09	20.38	20.07	20.35	1,396,990	+0.50(+2.53%)
May 26, 2008	19.86	20.03	19.75	19.85	0	+0.00(+0.00%)
May 23, 2008	19.86	20.03	19.75	19.85	872,828	+0.11(+0.56%)
May 22, 2008	19.57	19.79	19.50	19.74	652,344	+0.15(+0.75%)
May 21, 2008	19.91	19.91	19.58	19.59	1,131,196	-0.67(-3.30%)
May 20, 2008	20.33	20.39	20.21	20.26	893,214	-0.14(-0.69%)
May 19, 2008	20.70	20.70	20.37	20.40	897,259	-0.59(-2.83%)
May 16, 2008	20.75	20.99	20.75	20.99	528,720	+0.16(+0.76%)
May 15, 2008	20.70	20.88	20.62	20.83	556,240	+0.25(+1.22%)
May 14, 2008	20.53	20.70	20.49	20.58	817,773	-0.06(-0.27%)
May 13, 2008	20.67	20.70	20.56	20.64	858,629	-0.52(-2.46%)
May 12, 2008	21.22	21.28	21.10	21.16	642,416	-0.02(-0.09%)
May 09, 2008	21.18	21.19	21.02	21.18	714,931	+0.13(+0.61%)
May 08, 2008	20.91	21.13	20.85	21.05	2,860,141	+1.15(+5.79%)
May 07, 2008	20.02	20.12	19.84	19.89	1,092,773	-0.43(-2.11%)
May 06, 2008	20.40	20.40	20.24	20.32	712,310	-0.34(-1.66%)
May 05, 2008	20.77	20.77	20.56	20.67	491,820	-0.07(-0.33%)
May 02, 2008	20.85	20.85	20.69	20.73	740,676	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.