Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	24.26	25.28	24.26	25.28	104,736	+0.86(+3.52%)
May 29, 2008	24.56	24.70	24.25	24.42	142,908	+0.07(+0.29%)
May 28, 2008	25.21	25.69	23.95	24.35	209,408	-1.10(-4.32%)
May 27, 2008	25.23	25.47	24.73	25.45	203,847	-0.63(-2.42%)
May 26, 2008	26.63	27.00	26.07	26.08	0	+0.00(+0.00%)
May 23, 2008	26.63	27.00	26.07	26.08	51,887	-0.92(-3.41%)
May 22, 2008	26.90	27.31	26.63	27.00	143,956	-0.02(-0.07%)
May 21, 2008	27.39	27.74	26.91	27.02	133,173	-0.64(-2.31%)
May 20, 2008	27.66	28.04	27.49	27.66	143,208	-0.34(-1.21%)
May 19, 2008	27.60	28.46	27.41	28.00	139,134	+0.62(+2.26%)
May 16, 2008	27.00	27.79	26.13	27.38	151,802	+0.39(+1.44%)
May 15, 2008	26.84	27.00	25.90	26.99	70,611	+0.33(+1.24%)
May 14, 2008	26.49	27.00	26.48	26.66	132,580	+0.18(+0.68%)
May 13, 2008	26.51	26.60	25.56	26.48	219,108	+0.36(+1.38%)
May 12, 2008	27.00	27.00	25.12	26.12	277,364	+1.44(+5.83%)
May 09, 2008	24.34	25.00	24.25	24.68	171,695	+0.43(+1.77%)
May 08, 2008	27.15	27.15	23.72	24.25	381,020	-3.15(-11.50%)
May 07, 2008	27.51	28.03	27.13	27.40	58,643	-0.13(-0.47%)
May 06, 2008	28.60	28.84	27.53	27.53	97,128	-1.19(-4.14%)
May 05, 2008	27.11	28.93	26.78	28.72	163,553	+1.92(+7.16%)
May 02, 2008	28.00	28.30	26.73	26.80	81,160	-1.03(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.