Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 24.26 25.28 24.26 25.28 104,736 +0.86(+3.52%)
May 29, 2008 24.56 24.70 24.25 24.42 142,908 +0.07(+0.29%)
May 28, 2008 25.21 25.69 23.95 24.35 209,408 -1.10(-4.32%)
May 27, 2008 25.23 25.47 24.73 25.45 203,847 -0.63(-2.42%)
May 26, 2008 26.63 27.00 26.07 26.08 0 +0.00(+0.00%)
May 23, 2008 26.63 27.00 26.07 26.08 51,887 -0.92(-3.41%)
May 22, 2008 26.90 27.31 26.63 27.00 143,956 -0.02(-0.07%)
May 21, 2008 27.39 27.74 26.91 27.02 133,173 -0.64(-2.31%)
May 20, 2008 27.66 28.04 27.49 27.66 143,208 -0.34(-1.21%)
May 19, 2008 27.60 28.46 27.41 28.00 139,134 +0.62(+2.26%)
May 16, 2008 27.00 27.79 26.13 27.38 151,802 +0.39(+1.44%)
May 15, 2008 26.84 27.00 25.90 26.99 70,611 +0.33(+1.24%)
May 14, 2008 26.49 27.00 26.48 26.66 132,580 +0.18(+0.68%)
May 13, 2008 26.51 26.60 25.56 26.48 219,108 +0.36(+1.38%)
May 12, 2008 27.00 27.00 25.12 26.12 277,364 +1.44(+5.83%)
May 09, 2008 24.34 25.00 24.25 24.68 171,695 +0.43(+1.77%)
May 08, 2008 27.15 27.15 23.72 24.25 381,020 -3.15(-11.50%)
May 07, 2008 27.51 28.03 27.13 27.40 58,643 -0.13(-0.47%)
May 06, 2008 28.60 28.84 27.53 27.53 97,128 -1.19(-4.14%)
May 05, 2008 27.11 28.93 26.78 28.72 163,553 +1.92(+7.16%)
May 02, 2008 28.00 28.30 26.73 26.80 81,160 -1.03(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.