Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	22.70	22.85	22.49	22.78	8,428,500	+0.10(+0.43%)
May 28, 2009	22.31	22.75	22.18	22.68	10,884,600	+0.30(+1.33%)
May 27, 2009	22.63	22.69	22.31	22.38	23,745,600	-0.21(-0.93%)
May 26, 2009	22.47	22.73	22.36	22.59	10,991,700	+0.00(+0.01%)
May 25, 2009	22.65	22.83	22.38	22.59	5,071,131	+0.00(+0.00%)
May 22, 2009	22.65	22.83	22.38	22.59	15,213,600	+0.03(+0.12%)
May 21, 2009	22.28	22.68	22.17	22.56	12,917,700	+0.02(+0.09%)
May 20, 2009	22.55	22.71	22.24	22.54	12,161,700	+0.06(+0.25%)
May 19, 2009	22.53	22.74	22.16	22.49	18,897,300	-0.01(-0.04%)
May 18, 2009	23.17	23.17	22.27	22.50	19,259,100	-45.08(-66.71%)
May 17, 2009	67.62	69.94	67.42	67.58	461,952	+44.45(+192.17%)
May 15, 2009	22.54	23.31	22.47	23.13	28,512,900	+0.41(+1.82%)
May 14, 2009	22.88	23.00	22.26	22.72	21,813,300	-0.16(-0.68%)
May 13, 2009	22.42	22.90	22.33	22.87	21,798,000	+0.19(+0.84%)
May 12, 2009	21.95	22.86	21.80	22.68	23,336,100	+0.88(+4.05%)
May 11, 2009	21.63	21.98	21.54	21.80	30,075,300	-0.14(-0.64%)
May 08, 2009	21.32	21.96	21.24	21.94	12,940,200	+0.63(+2.97%)
May 07, 2009	21.59	21.67	21.08	21.31	15,426,900	-0.15(-0.68%)
May 06, 2009	21.14	21.52	20.99	21.45	13,659,300	+0.44(+2.11%)
May 05, 2009	20.79	21.06	20.61	21.01	14,381,100	+0.18(+0.85%)
May 04, 2009	20.92	20.95	20.64	20.83	19,855,800	+0.13(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.