Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	27.89	28.87	27.57	28.85	8,414,009	+0.86(+3.07%)
May 28, 2009	27.91	28.18	27.35	27.99	7,546,893	+0.38(+1.36%)
May 27, 2009	29.35	29.35	27.62	27.62	11,581,276	-1.77(-6.01%)
May 26, 2009	28.23	29.38	28.12	29.38	9,078,586	+0.82(+2.86%)
May 22, 2009	28.33	28.92	27.94	28.57	6,698,084	+0.40(+1.41%)
May 21, 2009	27.20	28.21	27.15	28.17	7,699,305	+0.51(+1.85%)
May 20, 2009	28.28	28.40	27.55	27.66	8,920,509	-0.21(-0.74%)
May 19, 2009	28.56	28.63	27.82	27.86	9,025,226	-0.94(-3.28%)
May 18, 2009	28.47	28.94	27.69	28.81	11,290,463	+0.60(+2.11%)
May 15, 2009	28.34	28.41	27.60	28.21	9,813,756	-0.13(-0.48%)
May 14, 2009	27.54	28.38	27.14	28.35	9,322,899	+0.72(+2.62%)
May 13, 2009	27.03	28.18	26.94	27.62	12,477,995	+0.12(+0.44%)
May 12, 2009	26.74	28.01	26.66	27.50	12,976,008	+0.90(+3.39%)
May 11, 2009	27.05	27.17	26.57	26.60	11,399,678	-0.94(-3.43%)
May 08, 2009	26.94	27.74	26.41	27.55	17,569,666	-0.57(-2.02%)
May 07, 2009	27.70	28.16	26.51	28.11	20,719,740	+0.66(+2.40%)
May 06, 2009	28.55	28.55	27.27	27.45	19,190,602	-0.86(-3.03%)
May 05, 2009	29.79	29.94	28.26	28.31	11,049,021	-1.58(-5.27%)
May 04, 2009	29.29	30.12	28.88	29.89	15,996,158	+0.65(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.