Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.205	3.326	2.950	3.126	422,168	-0.05(-1.71%)
May 28, 2009	3.144	3.283	3.077	3.180	668,709	+0.04(+1.35%)
May 27, 2009	3.065	3.253	2.999	3.138	1,214,529	+0.04(+1.37%)
May 26, 2009	2.665	3.096	2.665	3.096	814,973	+0.42(+15.87%)
May 22, 2009	2.635	2.690	2.623	2.671	405,643	+0.05(+1.85%)
May 21, 2009	2.435	2.635	2.314	2.623	622,877	+0.15(+5.87%)
May 20, 2009	2.550	2.698	2.399	2.478	511,816	-0.04(-1.68%)
May 19, 2009	2.278	2.623	2.241	2.520	610,215	+0.19(+8.05%)
May 18, 2009	2.193	2.338	2.157	2.332	509,639	+0.18(+8.15%)
May 15, 2009	2.126	2.247	2.114	2.157	634,052	+0.04(+1.71%)
May 14, 2009	2.381	2.393	2.120	2.120	525,012	-0.25(-10.71%)
May 13, 2009	2.599	2.599	2.344	2.375	929,327	-0.28(-10.50%)
May 12, 2009	2.708	2.756	2.383	2.653	657,404	+0.01(+0.46%)
May 11, 2009	2.575	2.908	2.556	2.641	520,369	-0.02(-0.91%)
May 08, 2009	2.617	3.023	2.568	2.665	794,709	+0.13(+5.01%)
May 07, 2009	2.538	2.684	2.423	2.538	1,263,664	+0.13(+5.54%)
May 06, 2009	2.120	2.562	2.120	2.405	1,457,115	+0.39(+19.22%)
May 05, 2009	2.314	2.314	2.017	2.017	906,066	-0.30(-12.83%)
May 04, 2009	2.163	2.314	2.157	2.314	531,625	+0.25(+12.02%)
May 01, 2009	2.211	2.369	2.035	2.066	802,522	-0.11(-5.01%)
Apr 30, 2009	2.314	2.829	2.072	2.175	1,414,852	-0.11(-4.77%)
Apr 29, 2009	2.017	2.290	1.999	2.284	675,018	+0.29(+14.59%)
Apr 28, 2009	1.848	2.114	1.787	1.993	838,253	+0.11(+5.79%)
Apr 27, 2009	1.878	2.060	1.787	1.884	1,009,933	-0.14(-6.89%)
Apr 24, 2009	1.866	2.102	1.823	2.023	1,395,508	+0.17(+9.15%)
Apr 23, 2009	1.781	1.866	1.720	1.854	1,071,226	+0.10(+5.88%)
Apr 22, 2009	1.696	1.751	1.363	1.751	1,442,065	+0.05(+3.21%)
Apr 21, 2009	1.490	1.733	1.242	1.696	1,443,702	+0.19(+12.45%)
Apr 20, 2009	1.726	1.733	1.508	1.508	1,356,671	-0.22(-12.63%)
Apr 17, 2009	1.575	2.054	1.575	1.726	4,085,703	+0.16(+10.04%)
Apr 16, 2009	1.405	1.690	1.345	1.569	1,996,154	+0.24(+17.73%)
Apr 15, 2009	1.454	1.478	1.302	1.333	1,463,393	-0.12(-8.33%)
Apr 14, 2009	1.605	1.636	1.411	1.454	979,471	-0.15(-9.43%)
Apr 13, 2009	1.466	1.690	1.454	1.605	1,008,005	-0.10(-6.03%)
Apr 09, 2009	1.393	1.708	1.381	1.708	2,003,495	+0.35(+25.89%)
Apr 08, 2009	1.315	1.387	1.224	1.357	848,936	+0.05(+3.70%)
Apr 07, 2009	1.321	1.430	1.230	1.308	1,558,774	-0.08(-6.09%)
Apr 06, 2009	1.151	1.411	1.151	1.393	1,709,234	+0.21(+17.35%)
Apr 03, 2009	1.206	1.436	0.9692	1.187	3,266,492	-0.01(-0.51%)
Apr 02, 2009	1.206	1.393	1.181	1.193	2,835,840	+0.13(+12.57%)
Apr 01, 2009	1.060	1.187	0.9814	1.060	1,596,546	+0.01(+0.57%)
Mar 31, 2009	1.072	1.206	0.9935	1.054	1,146,135	+0.04(+3.57%)
Mar 30, 2009	1.072	1.109	0.9087	1.018	1,698,694	-0.27(-21.13%)
Mar 26, 2009	1.363	1.363	1.248	1.290	721,778	+0.05(+3.90%)
Mar 25, 2009	1.199	1.436	1.096	1.242	2,122,565	+0.15(+13.26%)
Mar 24, 2009	1.181	1.260	1.078	1.096	907,299	-0.08(-7.18%)
Mar 23, 2009	1.206	1.212	1.139	1.181	1,306,301	-0.02(-1.51%)
Mar 20, 2009	1.212	1.260	1.199	1.199	711,282	-0.13(-9.49%)
Mar 19, 2009	1.363	1.363	1.224	1.325	659,372	-0.01(-0.57%)
Mar 18, 2009	1.351	1.369	1.248	1.333	765,442	-0.02(-1.35%)
Mar 17, 2009	1.405	1.405	1.302	1.351	450,151	-0.07(-4.70%)
Mar 16, 2009	1.708	1.708	1.393	1.418	526,207	-0.24(-14.29%)
Mar 13, 2009	1.527	1.666	1.514	1.654	0	+0.14(+9.20%)
Mar 12, 2009	1.739	1.757	1.514	1.514	675,399	-0.23(-13.19%)
Mar 11, 2009	1.969	1.999	1.726	1.745	347,625	-0.22(-11.38%)
Mar 10, 2009	1.805	1.981	1.720	1.969	395,192	+0.25(+14.84%)
Mar 09, 2009	1.993	1.993	1.702	1.714	411,411	-0.30(-14.76%)
Mar 06, 2009	2.066	2.072	1.769	2.011	0	-0.29(-12.63%)
Mar 05, 2009	2.587	2.629	2.302	2.302	288,711	-0.33(-12.64%)
Mar 04, 2009	2.411	2.690	2.272	2.635	460,158	+0.12(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.