Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
May 28, 2009	0.6500	0.6500	0.6500	0.6500	3,000	+0.00(+0.00%)
May 27, 2009	0.6500	0.6500	0.6500	0.6500	5,000	-0.06(-8.45%)
May 22, 2009		0.7100	0.7100	0.7100	0	+0.12(+20.34%)
May 20, 2009	0.5900	0.5900	0.5900	0.5900	5,200	+0.00(+0.00%)
May 19, 2009	0.5500	0.6000	0.5500	0.5900	21,900	-0.13(-18.06%)
May 12, 2009		0.7200	0.7200	0.7200	0	+0.03(+4.35%)
May 08, 2009		0.6900	0.6900	0.6900	0	-0.03(-4.17%)
May 07, 2009	0.7200	0.7200	0.7200	0.7200	4,500	+0.07(+10.77%)
May 06, 2009	0.6300	0.6500	0.6300	0.6500	55,300	+0.19(+41.30%)
May 01, 2009		0.4600	0.4600	0.4600	0	+0.01(+2.22%)
Apr 30, 2009	0.4500	0.4500	0.4500	0.4500	700	+0.00(+0.00%)
Apr 28, 2009		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Apr 24, 2009	0.4500	0.4500	0.4500	0.4500	0	-0.30(-40.00%)
Apr 16, 2009		0.7500	0.7500	0.7500	0	+0.40(+114.29%)
Apr 06, 2009		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Mar 27, 2009	0.3500	0.3500	0.3500	0.3500	0	+0.03(+9.37%)
Mar 19, 2009		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Mar 18, 2009	0.3000	0.3000	0.3000	0.3000	334	-0.30(-50.00%)
Mar 17, 2009	0.6000	0.6000	0.6000	0.6000	1,437	+0.00(+0.00%)
Mar 16, 2009	0.6000	0.6000	0.6000	0.6000	10,000	+0.00(+0.00%)
Mar 13, 2009	0.6000	0.6000	0.6000	0.6000	11,350	+0.30(+100.00%)
Mar 12, 2009	0.3100	0.3100	0.3000	0.3000	12,451	-0.03(-9.09%)
Mar 11, 2009		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Mar 10, 2009	0.3300	0.3300	0.3300	0.3300	15,998	+0.03(+10.00%)
Mar 09, 2009	0.3000	0.3000	0.3000	0.3000	5,250	-0.30(-50.00%)
Mar 03, 2009		0.6000	0.6000	0.6000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.