Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.50	11.50	11.28	11.46	47,019	-0.04(-0.35%)
May 27, 2010	11.18	11.50	10.94	11.50	227,228	+0.43(+3.84%)
May 26, 2010	11.30	11.35	11.00	11.07	50,500	-0.19(-1.64%)
May 25, 2010	11.17	11.26	10.76	11.26	54,379	-0.14(-1.23%)
May 24, 2010	11.37	11.43	11.29	11.40	53,767	+0.01(+0.09%)
May 21, 2010	11.04	11.40	11.04	11.39	304,426	+0.19(+1.70%)
May 20, 2010	10.91	11.28	10.87	11.20	143,419	-0.11(-0.97%)
May 19, 2010	11.50	11.57	11.19	11.31	59,633	-0.23(-1.99%)
May 18, 2010	11.51	11.65	11.47	11.54	166,483	+0.00(+0.00%)
May 17, 2010	11.54	11.76	11.41	11.54	217,775	-0.06(-0.52%)
May 14, 2010	11.65	11.81	11.51	11.60	102,037	-0.11(-0.94%)
May 13, 2010	11.61	11.84	11.61	11.71	107,823	+0.01(+0.09%)
May 12, 2010	11.42	11.85	11.42	11.70	426,668	+0.21(+1.83%)
May 11, 2010	11.27	11.73	10.93	11.49	235,162	+0.22(+1.95%)
May 10, 2010	10.90	11.27	10.44	11.27	454,029	+0.95(+9.21%)
May 07, 2010	10.59	10.89	9.950	10.32	252,271	-0.43(-4.00%)
May 06, 2010	11.08	11.41	9.520	10.75	158,859	-0.48(-4.27%)
May 05, 2010	11.54	11.73	11.12	11.23	162,754	-0.37(-3.19%)
May 04, 2010	11.70	11.83	11.36	11.60	201,394	-0.23(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.