Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.40	17.56	17.34	17.40	12,112,700	+0.02(+0.10%)
May 27, 2010	17.20	17.40	17.18	17.38	8,961,714	+0.33(+1.92%)
May 26, 2010	17.24	17.26	16.97	17.06	330	-0.01(-0.04%)
May 25, 2010	16.83	17.07	16.60	17.06	23,303	-0.09(-0.53%)
May 24, 2010	17.31	17.44	17.15	17.15	11,245,420	-0.16(-0.94%)
May 21, 2010	16.98	17.34	16.94	17.32	16,321,128	+0.08(+0.46%)
May 20, 2010	17.36	17.53	17.21	17.24	18,551,946	-0.53(-3.00%)
May 19, 2010	17.88	17.95	17.65	17.77	14,134,747	-0.18(-1.01%)
May 18, 2010	18.21	18.28	17.92	17.95	12,869,578	-0.18(-0.97%)
May 17, 2010	18.15	18.21	17.85	18.13	14,010,448	+0.02(+0.10%)
May 14, 2010	18.11	18.29	18.02	18.11	12,465,840	-0.15(-0.83%)
May 13, 2010	18.33	18.51	18.24	18.26	11,653,689	-0.08(-0.43%)
May 12, 2010	18.21	18.39	18.13	18.34	8,638,460	+0.15(+0.83%)
May 11, 2010	18.23	18.38	18.14	18.19	11,942,584	+0.04(+0.20%)
May 10, 2010	17.98	18.17	17.97	18.15	15,710,856	+0.54(+3.09%)
May 07, 2010	17.55	17.92	17.35	17.61	29,202,306	-0.08(-0.48%)
May 06, 2010	17.84	18.20	17.69	17.69	46,066	-0.59(-3.24%)
May 05, 2010	18.32	18.33	18.12	18.29	15,187,525	-0.05(-0.26%)
May 04, 2010	18.55	18.58	18.24	18.33	15,437,613	-0.32(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.