Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2010		0.1100	0.1100	0.1100	0	-0.04(-26.67%)
May 18, 2010		0.1500	0.1500	0.1500	0	+0.02(+20.00%)
May 14, 2010		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
May 11, 2010	0.1200	0.1200	0.1200	0.1200	0	-0.02(-11.11%)
May 03, 2010		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Apr 30, 2010	0.1400	0.1400	0.1400	0.1400	5,000	-0.01(-9.68%)
Apr 28, 2010	0.1550	0.1550	0.1550	0.1550	0	+0.01(+10.71%)
Apr 23, 2010	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 21, 2010	0.1400	0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Apr 20, 2010	0.1450	0.1500	0.1450	0.1500	35,000	+0.01(+11.11%)
Apr 15, 2010	0.1350	0.1350	0.1350	0.1350	0	-0.01(-10.00%)
Apr 12, 2010	0.1500	0.1500	0.1500	0.1500	0	+0.01(+11.11%)
Apr 05, 2010	0.1350	0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Apr 01, 2010		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Mar 31, 2010	0.1500	0.1500	0.1500	0.1500	10,000	+0.02(+15.38%)
Mar 30, 2010	0.1300	0.1300	0.1300	0.1300	500	-0.02(-13.33%)
Mar 29, 2010	0.1500	0.1500	0.1500	0.1500	1,300	+0.00(+0.00%)
Mar 23, 2010	0.1500	0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Mar 17, 2010	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Mar 12, 2010		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Mar 10, 2010	0.1300	0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Mar 03, 2010	0.1400	0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Mar 02, 2010	0.1500	0.1500	0.1500	0.1500	20,000	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.