Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 1.050 | 1.109 | 1.109 | 1.109 | 2,600 | -0.07(-6.02%) |
May 27, 2010 | 0.9800 | 1.180 | 0.9800 | 1.180 | 655 | +0.11(+10.28%) |
May 24, 2010 | 1.070 | 1.070 | 1.070 | 1.070 | 3,100 | +0.00(+0.00%) |
May 21, 2010 | 1.070 | 1.080 | 1.070 | 1.070 | 1,900 | -0.02(-1.83%) |
May 19, 2010 | 1.200 | 1.090 | 1.090 | 1.090 | 500 | -0.03(-2.68%) |
May 18, 2010 | 1.120 | 1.120 | 1.120 | 1.120 | 3,000 | -0.02(-1.75%) |
May 17, 2010 | 1.120 | 1.140 | 1.120 | 1.140 | 1,200 | +0.08(+7.55%) |
May 14, 2010 | 1.140 | 1.140 | 1.060 | 1.060 | 10,062 | -0.07(-6.19%) |
May 13, 2010 | 1.180 | 1.280 | 1.130 | 1.130 | 11,250 | +0.02(+1.80%) |
May 11, 2010 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
May 10, 2010 | 1.150 | 1.150 | 1.110 | 1.110 | 9,200 | -0.09(-7.48%) |
May 07, 2010 | 1.150 | 1.200 | 1.150 | 1.200 | 4,300 | -0.03(-2.69%) |
May 06, 2010 | 1.150 | 1.233 | 1.150 | 1.233 | 350 | +0.02(+1.90%) |
May 05, 2010 | 1.210 | 1.210 | 1.210 | 1.210 | 200 | +0.06(+5.21%) |
May 03, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.11(-8.72%) |
Apr 29, 2010 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.01(-0.79%) |
Apr 23, 2010 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.05(+4.10%) |
Apr 22, 2010 | 1.220 | 1.220 | 1.220 | 1.220 | 450 | +0.12(+10.90%) |
Apr 21, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 200 | -0.03(-2.65%) |
Apr 19, 2010 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | -0.10(-8.12%) |
Apr 16, 2010 | 1.230 | 1.230 | 1.230 | 1.230 | 375 | -0.05(-3.91%) |
Apr 12, 2010 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.02(+1.59%) |
Apr 09, 2010 | 1.150 | 1.260 | 1.150 | 1.260 | 1,000 | +0.11(+9.57%) |
Apr 08, 2010 | 1.120 | 1.150 | 1.120 | 1.150 | 1,950 | -0.12(-9.45%) |
Apr 07, 2010 | 1.270 | 1.270 | 1.270 | 1.270 | 100 | +0.00(+0.01%) |
Apr 06, 2010 | 1.200 | 1.270 | 1.100 | 1.270 | 2,350 | -0.06(-4.52%) |
Apr 05, 2010 | 1.150 | 1.330 | 1.150 | 1.330 | 15,603 | +0.13(+10.83%) |
Mar 31, 2010 | 1.080 | 1.200 | 1.200 | 1.200 | 14,000 | +0.12(+11.11%) |
Mar 30, 2010 | 1.100 | 1.100 | 1.080 | 1.080 | 400 | -0.00(-0.01%) |
Mar 29, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 1,208 | +0.00(+0.01%) |
Mar 26, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 800 | -0.04(-3.56%) |
Mar 25, 2010 | 1.080 | 1.200 | 1.080 | 1.120 | 16,307 | -0.03(-2.62%) |
Mar 24, 2010 | 1.125 | 1.150 | 1.125 | 1.150 | 465 | -0.01(-0.86%) |
Mar 19, 2010 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.07(+6.42%) |
Mar 18, 2010 | 1.090 | 1.090 | 1.090 | 1.090 | 600 | -0.06(-5.22%) |
Mar 17, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 2,000 | +0.07(+6.48%) |
Mar 12, 2010 | 1.140 | 1.080 | 1.080 | 1.080 | 700 | -0.01(-0.92%) |
Mar 10, 2010 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | -0.06(-5.22%) |
Mar 08, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.07(+6.48%) |
Mar 05, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 1,630 | +0.04(+3.84%) |
Mar 04, 2010 | 1.040 | 1.041 | 1.030 | 1.040 | 6,533 | -0.04(-3.69%) |
Mar 03, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 470 | +0.05(+4.85%) |
Mar 02, 2010 | 1.030 | 1.030 | 1.030 | 1.030 | 225 | -0.00(-0.01%) |