Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.26	20.58	20.21	20.26	315,707	+0.04(+0.18%)
May 27, 2010	19.94	20.26	19.88	20.22	273,636	+0.80(+4.10%)
May 26, 2010	19.65	19.77	19.36	19.43	222,251	-0.28(-1.43%)
May 25, 2010	19.45	19.75	19.27	19.71	376,723	+0.27(+1.37%)
May 24, 2010	19.55	19.70	19.41	19.44	133,163	-0.23(-1.18%)
May 21, 2010	19.50	19.76	19.46	19.68	242,898	-0.24(-1.21%)
May 20, 2010	19.76	20.21	19.68	19.92	339,628	-0.20(-0.97%)
May 19, 2010	19.84	20.19	19.71	20.11	211,602	+0.26(+1.30%)
May 18, 2010	20.26	20.32	19.83	19.86	172,403	-0.31(-1.56%)
May 17, 2010	20.14	20.21	19.83	20.17	152,931	-0.13(-0.62%)
May 14, 2010	20.30	20.53	20.01	20.30	304,247	-0.28(-1.35%)
May 13, 2010	20.49	20.66	20.44	20.57	413,678	+0.36(+1.78%)
May 12, 2010	20.01	20.24	20.00	20.21	261,709	+0.36(+1.81%)
May 11, 2010	19.87	20.01	19.79	19.86	249,411	-0.30(-1.50%)
May 10, 2010	20.04	20.16	20.01	20.16	279,890	+0.20(+1.02%)
May 07, 2010	20.08	20.15	19.61	19.95	230,373	-0.37(-1.80%)
May 06, 2010	20.42	20.71	19.96	20.32	421,069	-0.25(-1.21%)
May 05, 2010	20.51	20.65	20.44	20.57	260,719	-0.72(-3.40%)
May 04, 2010	21.36	21.46	21.25	21.29	234,991	-0.64(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.