Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.27	27.29	26.97	27.04	14,303,510	-0.20(-0.73%)
May 23, 2011	27.14	27.37	27.02	27.24	13,081,432	-0.17(-0.62%)
May 20, 2011	27.61	27.64	27.30	27.41	11,028,574	-0.25(-0.91%)
May 19, 2011	27.70	27.70	27.44	27.66	9,494,102	-0.05(-0.19%)
May 18, 2011	27.62	27.77	27.48	27.71	12,262,610	+0.04(+0.16%)
May 17, 2011	27.63	28.06	27.51	27.66	23,569,608	+0.31(+1.14%)
May 16, 2011	27.14	27.60	27.05	27.35	15,688,130	-0.02(-0.08%)
May 13, 2011	27.60	27.64	27.21	27.38	11,721,186	-0.21(-0.75%)
May 12, 2011	27.48	27.69	27.28	27.58	13,137,712	+0.04(+0.16%)
May 11, 2011	27.38	27.62	27.31	27.54	12,976,179	-0.03(-0.11%)
May 10, 2011	27.29	27.64	27.29	27.57	9,223,480	+0.23(+0.84%)
May 09, 2011	27.32	27.44	27.15	27.34	8,855,549	-0.02(-0.08%)
May 06, 2011	27.62	27.72	27.20	27.36	14,457,922	-0.01(-0.05%)
May 05, 2011	27.37	27.69	27.21	27.38	18,475,894	-0.13(-0.48%)
May 04, 2011	27.59	27.83	27.44	27.51	15,309,281	-0.12(-0.43%)
May 03, 2011	27.43	27.68	27.41	27.63	11,941,778	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.