Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	34.96	35.10	34.41	34.98	2,114,342	+0.06(+0.16%)
May 23, 2011	34.83	35.07	34.77	34.92	1,660,709	-0.29(-0.82%)
May 20, 2011	35.48	35.64	35.18	35.21	1,590,202	-0.37(-1.03%)
May 19, 2011	35.76	35.80	35.47	35.58	1,454,003	-0.04(-0.10%)
May 18, 2011	35.31	35.64	35.16	35.61	1,382,963	+0.32(+0.92%)
May 17, 2011	34.82	35.36	34.66	35.29	1,611,434	+0.30(+0.84%)
May 16, 2011	34.64	35.13	34.58	35.00	2,048,353	+0.28(+0.81%)
May 13, 2011	35.25	35.25	34.54	34.71	2,136,112	-0.42(-1.19%)
May 12, 2011	34.77	35.15	34.56	35.13	2,074,848	+0.28(+0.81%)
May 11, 2011	35.41	35.49	34.83	34.85	1,942,866	-0.61(-1.72%)
May 10, 2011	34.89	35.51	34.84	35.46	2,827,659	+0.55(+1.59%)
May 09, 2011	34.81	34.94	34.60	34.91	1,990,021	+0.06(+0.17%)
May 06, 2011	35.27	35.40	34.77	34.85	2,360,257	-0.14(-0.41%)
May 05, 2011	35.21	35.41	34.95	35.00	2,642,936	-0.38(-1.08%)
May 04, 2011	35.57	35.63	35.09	35.38	2,638,989	-0.15(-0.43%)
May 03, 2011	35.30	35.61	35.16	35.53	2,329,448	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.