Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1.720 | 1.720 | 1.670 | 1.672 | 1,427,044 | -0.03(-1.79%) |
May 23, 2011 | 1.723 | 1.723 | 1.694 | 1.702 | 2,095,573 | -0.06(-3.53%) |
May 20, 2011 | 1.775 | 1.792 | 1.748 | 1.765 | 1,139,240 | -0.02(-1.36%) |
May 19, 2011 | 1.801 | 1.801 | 1.751 | 1.789 | 2,461,565 | -0.03(-1.87%) |
May 18, 2011 | 1.774 | 1.834 | 1.763 | 1.823 | 1,213,521 | +0.07(+4.07%) |
May 17, 2011 | 1.774 | 1.774 | 1.708 | 1.752 | 4,813,306 | -0.04(-2.29%) |
May 16, 2011 | 1.816 | 1.861 | 1.789 | 1.793 | 1,314,894 | -0.03(-1.61%) |
May 13, 2011 | 1.866 | 1.877 | 1.818 | 1.822 | 1,450,332 | -0.05(-2.66%) |
May 12, 2011 | 1.814 | 1.884 | 1.800 | 1.872 | 2,465,447 | +0.05(+2.55%) |
May 11, 2011 | 1.834 | 1.872 | 1.799 | 1.825 | 2,194,777 | -0.01(-0.34%) |
May 10, 2011 | 1.823 | 1.845 | 1.812 | 1.832 | 1,366,041 | +0.03(+1.52%) |
May 09, 2011 | 1.830 | 1.830 | 1.780 | 1.804 | 3,618,399 | -0.02(-1.14%) |
May 06, 2011 | 1.849 | 1.872 | 1.813 | 1.825 | 4,834,065 | +0.00(+0.26%) |
May 05, 2011 | 1.786 | 1.857 | 1.786 | 1.820 | 2,794,668 | +0.01(+0.76%) |
May 04, 2011 | 1.803 | 1.830 | 1.743 | 1.807 | 2,297,401 | +0.03(+1.74%) |
May 03, 2011 | 1.781 | 1.789 | 1.750 | 1.776 | 1,964,145 | -0.02(-1.13%) |
May 02, 2011 | 1.798 | 1.800 | 1.791 | 1.796 | 1,731,062 | -0.04(-2.16%) |
Apr 29, 2011 | 1.811 | 1.836 | 1.806 | 1.836 | 1,369,309 | +0.03(+1.54%) |
Apr 28, 2011 | 1.800 | 1.819 | 1.785 | 1.808 | 1,813,234 | -0.00(-0.24%) |
Apr 27, 2011 | 1.803 | 1.817 | 1.777 | 1.812 | 2,294,337 | +0.00(+0.22%) |
Apr 26, 2011 | 1.748 | 1.814 | 1.743 | 1.808 | 3,470,092 | +0.06(+3.54%) |
Apr 25, 2011 | 1.744 | 1.750 | 1.731 | 1.746 | 1,771,025 | +0.02(+1.41%) |
Apr 21, 2011 | 1.723 | 1.727 | 1.693 | 1.722 | 3,221,408 | +0.02(+0.99%) |
Apr 20, 2011 | 1.654 | 1.709 | 1.654 | 1.705 | 6,814,145 | +0.15(+9.89%) |
Apr 19, 2011 | 1.531 | 1.556 | 1.524 | 1.552 | 2,126,624 | +0.02(+1.36%) |
Apr 18, 2011 | 1.537 | 1.541 | 1.508 | 1.531 | 3,034,645 | -0.05(-2.88%) |
Apr 15, 2011 | 1.535 | 1.581 | 1.531 | 1.576 | 1,657,547 | +0.03(+1.67%) |
Apr 14, 2011 | 1.531 | 1.551 | 1.510 | 1.550 | 3,297,630 | -0.01(-0.40%) |
Apr 13, 2011 | 1.572 | 1.575 | 1.540 | 1.557 | 4,253,733 | +0.01(+0.61%) |
Apr 12, 2011 | 1.581 | 1.592 | 1.533 | 1.547 | 3,619,982 | -0.06(-3.82%) |
Apr 11, 2011 | 1.626 | 1.636 | 1.595 | 1.609 | 1,970,171 | -0.02(-1.23%) |
Apr 08, 2011 | 1.659 | 1.672 | 1.612 | 1.629 | 4,898,337 | -0.02(-1.12%) |
Apr 07, 2011 | 1.655 | 1.659 | 1.612 | 1.647 | 4,841,726 | -0.00(-0.09%) |
Apr 06, 2011 | 1.640 | 1.655 | 1.622 | 1.649 | 5,246,097 | +0.03(+1.79%) |
Apr 05, 2011 | 1.604 | 1.642 | 1.602 | 1.620 | 4,521,671 | +0.05(+3.19%) |
Apr 04, 2011 | 1.603 | 1.607 | 1.547 | 1.570 | 4,531,502 | -0.03(-1.91%) |
Apr 01, 2011 | 1.672 | 1.672 | 1.586 | 1.600 | 3,489,448 | -0.05(-3.13%) |
Mar 31, 2011 | 1.666 | 1.678 | 1.631 | 1.652 | 1,339,791 | -0.02(-1.12%) |
Mar 30, 2011 | 1.685 | 1.697 | 1.649 | 1.671 | 1,094,349 | -0.00(-0.07%) |
Mar 29, 2011 | 1.638 | 1.672 | 1.610 | 1.672 | 1,038,888 | +0.02(+1.35%) |
Mar 28, 2011 | 1.660 | 1.688 | 1.648 | 1.650 | 1,755,627 | -0.01(-0.31%) |
Mar 25, 2011 | 1.662 | 1.689 | 1.647 | 1.655 | 2,150,627 | -0.00(-0.02%) |
Mar 24, 2011 | 1.630 | 1.666 | 1.610 | 1.655 | 2,547,593 | +0.06(+4.01%) |
Mar 23, 2011 | 1.547 | 1.599 | 1.535 | 1.591 | 1,923,366 | +0.03(+2.04%) |
Mar 22, 2011 | 1.580 | 1.581 | 1.552 | 1.559 | 1,343,586 | -0.02(-1.14%) |
Mar 21, 2011 | 1.593 | 1.595 | 1.570 | 1.577 | 3,593,717 | +0.06(+3.68%) |
Mar 18, 2011 | 1.555 | 1.557 | 1.516 | 1.521 | 4,825,789 | +0.01(+0.41%) |
Mar 17, 2011 | 1.534 | 1.550 | 1.507 | 1.515 | 3,543,922 | +0.02(+1.55%) |
Mar 16, 2011 | 1.537 | 1.584 | 1.469 | 1.492 | 5,390,205 | -0.06(-3.93%) |
Mar 15, 2011 | 1.532 | 1.570 | 1.529 | 1.553 | 7,686,120 | -0.06(-3.43%) |
Mar 14, 2011 | 1.597 | 1.640 | 1.584 | 1.608 | 4,135,967 | -0.01(-0.51%) |
Mar 11, 2011 | 1.565 | 1.625 | 1.565 | 1.617 | 6,886,546 | +0.02(+1.50%) |
Mar 10, 2011 | 1.624 | 1.634 | 1.586 | 1.593 | 10,937,531 | -0.07(-4.33%) |
Mar 09, 2011 | 1.730 | 1.730 | 1.651 | 1.665 | 5,398,121 | -0.08(-4.58%) |
Mar 08, 2011 | 1.760 | 1.770 | 1.712 | 1.745 | 2,121,098 | -0.00(-0.02%) |
Mar 07, 2011 | 1.840 | 1.843 | 1.707 | 1.745 | 4,266,736 | -0.09(-5.11%) |
Mar 04, 2011 | 1.882 | 1.882 | 1.818 | 1.839 | 3,651,887 | -0.04(-1.90%) |
Mar 03, 2011 | 1.851 | 1.884 | 1.848 | 1.875 | 3,912,887 | +0.07(+3.75%) |
Mar 02, 2011 | 1.777 | 1.852 | 1.773 | 1.807 | 2,407,659 | +0.04(+2.37%) |