Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 2.120 | 2.150 | 2.050 | 2.090 | 200,147 | -0.02(-0.95%) |
May 23, 2011 | 2.110 | 2.180 | 2.080 | 2.110 | 136,770 | -0.06(-2.76%) |
May 20, 2011 | 2.260 | 2.340 | 2.170 | 2.170 | 104,438 | -0.11(-4.82%) |
May 19, 2011 | 2.290 | 2.330 | 2.270 | 2.280 | 81,410 | +0.02(+0.88%) |
May 18, 2011 | 2.280 | 2.280 | 2.230 | 2.260 | 83,432 | -0.01(-0.44%) |
May 17, 2011 | 2.280 | 2.300 | 2.250 | 2.270 | 111,882 | -0.03(-1.30%) |
May 16, 2011 | 2.440 | 2.480 | 2.300 | 2.300 | 132,083 | -0.17(-6.88%) |
May 13, 2011 | 2.460 | 2.490 | 2.370 | 2.470 | 79,554 | +0.01(+0.41%) |
May 12, 2011 | 2.420 | 2.499 | 2.361 | 2.460 | 94,392 | +0.01(+0.41%) |
May 11, 2011 | 2.570 | 2.570 | 2.440 | 2.450 | 102,953 | -0.15(-5.77%) |
May 10, 2011 | 2.460 | 2.630 | 2.420 | 2.600 | 158,513 | +0.14(+5.69%) |
May 09, 2011 | 2.410 | 2.460 | 2.400 | 2.460 | 102,873 | +0.03(+1.23%) |
May 06, 2011 | 2.430 | 2.450 | 2.400 | 2.430 | 108,866 | +0.04(+1.67%) |
May 05, 2011 | 2.440 | 2.460 | 2.340 | 2.390 | 114,860 | -0.07(-2.85%) |
May 04, 2011 | 2.520 | 2.555 | 2.460 | 2.460 | 145,823 | -0.05(-1.99%) |
May 03, 2011 | 2.540 | 2.600 | 2.500 | 2.510 | 165,214 | -0.04(-1.57%) |
May 02, 2011 | 2.560 | 2.690 | 2.540 | 2.550 | 135,492 | -0.10(-3.77%) |
Apr 29, 2011 | 2.690 | 2.690 | 2.640 | 2.650 | 106,269 | -0.02(-0.75%) |
Apr 28, 2011 | 2.650 | 2.670 | 2.640 | 2.670 | 189,418 | +0.00(+0.00%) |
Apr 27, 2011 | 2.690 | 2.700 | 2.650 | 2.670 | 39,831 | -0.03(-1.11%) |
Apr 26, 2011 | 2.620 | 2.730 | 2.620 | 2.700 | 196,896 | +0.10(+3.65%) |
Apr 25, 2011 | 2.720 | 2.850 | 2.510 | 2.605 | 261,053 | -0.21(-7.30%) |
Apr 21, 2011 | 2.960 | 2.960 | 2.780 | 2.810 | 176,545 | -0.16(-5.39%) |
Apr 20, 2011 | 2.960 | 3.020 | 2.660 | 2.970 | 284,430 | +0.14(+4.95%) |
Apr 19, 2011 | 2.750 | 2.840 | 2.750 | 2.830 | 257,233 | +0.09(+3.28%) |
Apr 18, 2011 | 2.690 | 2.840 | 2.650 | 2.740 | 268,193 | -0.01(-0.36%) |
Apr 15, 2011 | 2.990 | 2.990 | 2.710 | 2.750 | 502,057 | -0.25(-8.33%) |
Apr 14, 2011 | 3.120 | 3.130 | 2.990 | 3.000 | 724,414 | -0.15(-4.76%) |
Apr 13, 2011 | 3.230 | 3.250 | 3.150 | 3.150 | 284,030 | -0.05(-1.56%) |
Apr 12, 2011 | 3.230 | 3.390 | 3.140 | 3.200 | 481,888 | -0.06(-1.84%) |
Apr 11, 2011 | 3.230 | 3.280 | 3.180 | 3.260 | 216,017 | +0.01(+0.31%) |
Apr 08, 2011 | 3.200 | 3.270 | 3.100 | 3.250 | 140,272 | +0.09(+2.85%) |
Apr 07, 2011 | 3.220 | 3.240 | 3.090 | 3.160 | 321,924 | -0.06(-1.86%) |
Apr 06, 2011 | 3.250 | 3.290 | 3.150 | 3.220 | 310,417 | -0.06(-1.83%) |
Apr 05, 2011 | 3.060 | 3.350 | 3.050 | 3.280 | 794,110 | +0.24(+7.89%) |
Apr 04, 2011 | 2.880 | 3.130 | 2.820 | 3.040 | 234,736 | +0.19(+6.67%) |
Apr 01, 2011 | 2.860 | 2.880 | 2.830 | 2.850 | 175,244 | +0.01(+0.35%) |
Mar 31, 2011 | 2.790 | 2.850 | 2.740 | 2.840 | 170,840 | +0.05(+1.79%) |
Mar 30, 2011 | 2.720 | 2.820 | 2.700 | 2.790 | 129,225 | +0.08(+2.95%) |
Mar 29, 2011 | 2.660 | 2.710 | 2.640 | 2.710 | 93,915 | +0.05(+1.88%) |
Mar 28, 2011 | 2.640 | 2.700 | 2.640 | 2.660 | 149,133 | +0.03(+1.14%) |
Mar 25, 2011 | 2.580 | 2.680 | 2.550 | 2.630 | 144,210 | +0.07(+2.73%) |
Mar 24, 2011 | 2.590 | 2.590 | 2.530 | 2.560 | 56,662 | -0.01(-0.39%) |
Mar 23, 2011 | 2.530 | 2.630 | 2.510 | 2.570 | 98,988 | +0.05(+1.98%) |
Mar 22, 2011 | 2.500 | 2.560 | 2.480 | 2.520 | 112,850 | +0.04(+1.61%) |
Mar 21, 2011 | 2.400 | 2.490 | 2.350 | 2.480 | 169,034 | +0.16(+6.90%) |
Mar 18, 2011 | 2.510 | 2.620 | 2.320 | 2.320 | 680,531 | -0.16(-6.45%) |
Mar 17, 2011 | 2.490 | 2.570 | 2.440 | 2.480 | 135,368 | +0.04(+1.64%) |
Mar 16, 2011 | 2.440 | 2.480 | 2.390 | 2.440 | 140,018 | -0.02(-0.81%) |
Mar 15, 2011 | 2.380 | 2.520 | 2.350 | 2.460 | 117,456 | -0.01(-0.40%) |
Mar 14, 2011 | 2.460 | 2.510 | 2.380 | 2.470 | 128,256 | -0.01(-0.40%) |
Mar 11, 2011 | 2.450 | 2.500 | 2.440 | 2.480 | 90,894 | +0.03(+1.22%) |
Mar 10, 2011 | 2.540 | 2.540 | 2.380 | 2.450 | 187,818 | -0.15(-5.77%) |
Mar 09, 2011 | 2.490 | 2.630 | 2.490 | 2.600 | 135,107 | +0.09(+3.59%) |
Mar 08, 2011 | 2.340 | 2.540 | 2.310 | 2.510 | 79,684 | +0.16(+6.81%) |
Mar 07, 2011 | 2.430 | 2.440 | 2.340 | 2.350 | 132,311 | -0.08(-3.29%) |
Mar 04, 2011 | 2.460 | 2.460 | 2.410 | 2.430 | 80,599 | -0.02(-0.82%) |
Mar 03, 2011 | 2.440 | 2.530 | 2.430 | 2.450 | 190,841 | +0.04(+1.66%) |
Mar 02, 2011 | 2.390 | 2.440 | 2.350 | 2.410 | 72,422 | +0.05(+2.12%) |