Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 20, 2011	0.1550	0.1600	0.1500	0.1600	215,500	-0.01(-3.03%)
May 19, 2011	0.1650	0.1650	0.1650	0.1650	15,200	+0.00(+0.00%)
May 18, 2011	0.1600	0.1650	0.1600	0.1650	45,000	+0.01(+3.13%)
May 17, 2011	0.1600	0.1600	0.1600	0.1600	56,500	+0.01(+3.23%)
May 16, 2011	0.1650	0.1650	0.1550	0.1550	134,750	-0.02(-8.82%)
May 13, 2011	0.1750	0.1750	0.1700	0.1700	62,900	+0.00(+0.00%)
May 12, 2011	0.1850	0.1850	0.1700	0.1700	23,000	+0.00(+0.00%)
May 11, 2011	0.1700	0.1700	0.1700	0.1700	9,500	-0.01(-8.11%)
May 10, 2011	0.1850	0.1850	0.1850	0.1850	5,405	+0.00(+0.00%)
May 09, 2011	0.1700	0.1850	0.1650	0.1850	33,000	+0.02(+12.12%)
May 06, 2011	0.1750	0.1750	0.1650	0.1650	10,000	+0.00(+0.00%)
May 05, 2011	0.1800	0.1800	0.1650	0.1650	15,500	-0.01(-8.33%)
May 04, 2011	0.1800	0.1800	0.1650	0.1800	121,000	+0.01(+5.88%)
May 03, 2011	0.1800	0.1800	0.1700	0.1700	34,500	-0.02(-10.53%)
May 02, 2011	0.1800	0.1900	0.1900	0.1900	65,400	+0.01(+2.70%)
Apr 29, 2011	0.1900	0.1900	0.1850	0.1850	84,400	-0.01(-2.63%)
Apr 28, 2011	0.1900	0.1900	0.1850	0.1900	12,500	+0.00(+0.00%)
Apr 27, 2011	0.1900	0.1900	0.1900	0.1900	10,000	+0.01(+2.70%)
Apr 26, 2011	0.1900	0.1900	0.1800	0.1850	36,000	+0.00(+0.00%)
Apr 25, 2011	0.2000	0.1900	0.1850	0.1850	208,500	-0.01(-2.63%)
Apr 21, 2011	0.1950	0.1950	0.1900	0.1900	118,000	-0.01(-2.56%)
Apr 20, 2011	0.1950	0.1950	0.1950	0.1950	6,000	-0.01(-2.50%)
Apr 19, 2011	0.2000	0.2000	0.2000	0.2000	202,624	-0.00(-2.44%)
Apr 18, 2011	0.2100	0.2100	0.2050	0.2050	62,200	+0.00(+0.00%)
Apr 15, 2011	0.2200	0.2200	0.2050	0.2050	194,090	-0.01(-2.38%)
Apr 14, 2011	0.2100	0.2100	0.2100	0.2100	39,366	+0.00(+0.00%)
Apr 13, 2011	0.2150	0.2150	0.2100	0.2100	91,000	+0.00(+0.00%)
Apr 12, 2011	0.2150	0.2150	0.2100	0.2100	16,000	+0.00(+0.00%)
Apr 11, 2011	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Apr 08, 2011	0.2100	0.2150	0.2100	0.2100	82,506	+0.01(+7.69%)
Apr 07, 2011	0.2150	0.2150	0.1950	0.1950	30,000	-0.02(-9.30%)
Apr 06, 2011	0.2000	0.2150	0.2000	0.2150	51,000	+0.00(+0.00%)
Apr 05, 2011	0.2100	0.2150	0.1950	0.2150	12,500	+0.01(+7.50%)
Apr 04, 2011	0.2000	0.2100	0.1850	0.2000	274,000	+0.00(+0.00%)
Apr 01, 2011	0.2000	0.2000	0.2000	0.2000	15,000	-0.01(-4.76%)
Mar 31, 2011	0.1950	0.2100	0.1950	0.2100	269,500	+0.03(+16.67%)
Mar 30, 2011	0.1900	0.1800	0.1800	0.1800	147,000	+0.01(+2.86%)
Mar 29, 2011	0.1800	0.1800	0.1750	0.1750	1,000	-0.01(-2.78%)
Mar 28, 2011	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 25, 2011	0.1900	0.1900	0.1800	0.1800	30,500	+0.00(+0.00%)
Mar 24, 2011	0.1900	0.1900	0.1800	0.1800	209,000	-0.01(-5.26%)
Mar 23, 2011	0.1800	0.1900	0.1800	0.1900	95,000	+0.01(+2.70%)
Mar 22, 2011	0.1950	0.1950	0.1650	0.1850	65,500	+0.01(+2.78%)
Mar 21, 2011	0.2000	0.1900	0.1750	0.1800	123,700	-0.02(-7.69%)
Mar 18, 2011	0.2200	0.2200	0.1950	0.1950	19,200	-0.02(-11.36%)
Mar 17, 2011	0.2100	0.2200	0.2100	0.2200	137,500	+0.02(+7.32%)
Mar 16, 2011	0.2000	0.2100	0.2000	0.2050	186,000	+0.00(+2.50%)
Mar 15, 2011	0.2000	0.2100	0.1800	0.2000	364,900	+0.02(+8.11%)
Mar 14, 2011	0.1800	0.1850	0.1700	0.1850	141,000	+0.00(+0.00%)
Mar 11, 2011	0.1750	0.1850	0.1750	0.1850	29,000	+0.02(+15.62%)
Mar 10, 2011	0.1750	0.1800	0.1600	0.1600	38,500	-0.03(-15.79%)
Mar 09, 2011	0.1750	0.1900	0.1700	0.1900	35,000	+0.01(+2.70%)
Mar 08, 2011	0.1850	0.1850	0.1800	0.1850	164,000	+0.00(+0.00%)
Mar 07, 2011	0.1950	0.1950	0.1800	0.1850	55,000	+0.00(+0.00%)
Mar 04, 2011	0.1850	0.2050	0.1850	0.1850	162,200	-0.02(-9.76%)
Mar 03, 2011	0.2050	0.2050	0.1800	0.2050	184,500	+0.00(+2.50%)
Mar 02, 2011	0.1900	0.2450	0.1900	0.2000	772,124	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.