Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.276	3.338	3.199	3.338	508,365	+0.10(+3.23%)
May 30, 2012	3.234	3.241	3.199	3.234	211,117	-0.03(-0.85%)
May 29, 2012	3.199	3.262	3.178	3.262	407,987	+0.06(+1.74%)
May 25, 2012	3.241	3.262	3.199	3.206	228,090	-0.05(-1.50%)
May 24, 2012	3.276	3.310	3.234	3.255	265,367	-0.02(-0.64%)
May 23, 2012	3.199	3.303	3.178	3.276	365,055	+0.05(+1.51%)
May 22, 2012	3.310	3.352	3.213	3.227	483,610	-0.09(-2.73%)
May 21, 2012	3.262	3.359	3.234	3.317	389,847	+0.06(+1.92%)
May 18, 2012	3.359	3.387	3.255	3.255	437,861	-0.11(-3.31%)
May 17, 2012	3.422	3.436	3.366	3.366	344,520	-0.06(-1.63%)
May 16, 2012	3.436	3.456	3.408	3.422	245,282	+0.00(+0.00%)
May 15, 2012	3.401	3.436	3.387	3.422	265,411	+0.01(+0.41%)
May 14, 2012	3.380	3.436	3.380	3.408	213,813	-0.01(-0.41%)
May 11, 2012	3.387	3.429	3.380	3.422	173,062	+0.01(+0.20%)
May 10, 2012	3.387	3.429	3.345	3.415	174,156	+0.04(+1.24%)
May 09, 2012	3.401	3.408	3.345	3.373	165,164	-0.05(-1.42%)
May 08, 2012	3.497	3.497	3.394	3.422	267,803	-0.11(-3.12%)
May 07, 2012	3.380	3.539	3.339	3.532	1,024,054	+0.14(+4.27%)
May 04, 2012	3.477	3.484	3.373	3.387	257,137	-0.10(-2.77%)
May 03, 2012	3.546	3.553	3.429	3.484	330,667	-0.07(-1.94%)
May 02, 2012	3.566	3.587	3.511	3.553	246,916	-0.03(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.