Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.445	4.534	4.324	4.478	16,166,674	+0.02(+0.54%)
May 30, 2012	4.591	4.631	4.373	4.453	15,586,036	-0.28(-5.97%)
May 29, 2012	4.518	4.769	4.486	4.736	17,800,888	+0.32(+7.13%)
May 25, 2012	4.461	4.494	4.340	4.421	6,828,279	+0.00(+0.00%)
May 24, 2012	4.526	4.534	4.360	4.421	10,419,119	-0.05(-1.08%)
May 23, 2012	4.421	4.486	4.211	4.470	17,273,170	-0.01(-0.18%)
May 22, 2012	4.486	4.752	4.445	4.478	22,913,006	-0.02(-0.54%)
May 21, 2012	4.235	4.526	4.187	4.502	15,262,225	+0.32(+7.74%)
May 18, 2012	4.470	4.486	4.146	4.179	19,130,028	-0.25(-5.66%)
May 17, 2012	4.453	4.599	4.332	4.429	18,358,126	-0.02(-0.54%)
May 16, 2012	4.672	4.728	4.445	4.453	16,695,027	-0.18(-3.84%)
May 15, 2012	4.930	4.987	4.599	4.631	31,475,446	-0.32(-6.37%)
May 14, 2012	5.221	5.221	4.898	4.946	16,579,390	-0.32(-6.13%)
May 11, 2012	5.302	5.456	5.253	5.270	13,629,986	-0.16(-2.98%)
May 10, 2012	5.431	5.528	5.375	5.431	9,727,038	+0.03(+0.60%)
May 09, 2012	5.342	5.496	5.286	5.399	13,621,830	-0.07(-1.33%)
May 08, 2012	5.480	5.536	5.334	5.472	17,415,250	-0.11(-1.88%)
May 07, 2012	5.334	5.593	5.310	5.577	12,370,125	+0.16(+2.99%)
May 04, 2012	5.488	5.512	5.375	5.415	9,991,882	-0.10(-1.76%)
May 03, 2012	5.763	5.807	5.480	5.512	21,204,496	-0.22(-3.81%)
May 02, 2012	5.795	5.819	5.690	5.730	12,459,292	-0.11(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.