Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	101.19	102.13	99.45	100.89	6,409	-0.57(-0.56%)
May 30, 2012	100.71	101.48	100.07	101.46	11,230	+0.33(+0.32%)
May 29, 2012	100.33	102.30	100.28	101.13	7,821	+1.47(+1.48%)
May 25, 2012	100.41	100.79	99.34	99.66	4,289	-1.36(-1.34%)
May 24, 2012	98.74	101.78	98.74	101.02	5,625	+2.56(+2.60%)
May 23, 2012	97.45	98.46	96.91	98.46	3,755	+0.13(+0.14%)
May 22, 2012	98.36	99.94	96.93	98.32	4,805	-0.27(-0.27%)
May 21, 2012	97.24	99.18	96.30	98.59	16,381	+1.24(+1.28%)
May 18, 2012	99.70	100.06	96.61	97.35	7,938	-1.85(-1.87%)
May 17, 2012	98.86	101.55	98.86	99.20	15,355	+0.25(+0.25%)
May 16, 2012	98.71	101.06	98.40	98.96	43,575	+1.53(+1.57%)
May 15, 2012	97.60	98.15	97.25	97.43	9,798	-0.40(-0.41%)
May 14, 2012	97.83	98.38	97.64	97.83	9,747	-0.36(-0.37%)
May 11, 2012	97.79	99.34	97.79	98.19	3,728	-0.27(-0.27%)
May 10, 2012	97.81	99.28	97.71	98.46	2,292	+1.13(+1.16%)
May 09, 2012	96.30	98.86	96.01	97.33	6,859	+0.17(+0.18%)
May 08, 2012	98.59	99.93	95.86	97.16	21,841	-2.14(-2.16%)
May 07, 2012	99.72	101.70	97.92	99.30	6,295	-0.42(-0.42%)
May 04, 2012	99.53	100.18	97.92	99.72	3,324	-0.76(-0.76%)
May 03, 2012	98.38	101.65	97.70	100.48	22,462	+2.95(+3.03%)
May 02, 2012	97.45	98.69	96.09	97.53	6,139	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.