Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	33.54	33.95	33.07	33.14	7,265,919	-0.51(-1.52%)
May 30, 2013	34.30	34.33	33.56	33.65	4,820,763	-0.66(-1.91%)
May 29, 2013	34.60	34.64	33.68	34.31	7,318,356	-0.51(-1.46%)
May 28, 2013	35.64	35.69	34.67	34.82	6,095,000	-0.52(-1.48%)
May 24, 2013	35.15	35.39	34.81	35.34	4,487,464	+0.07(+0.20%)
May 23, 2013	34.23	35.35	34.02	35.27	18,400,746	+0.62(+1.78%)
May 22, 2013	35.58	35.72	34.43	34.66	5,052,140	-0.95(-2.67%)
May 21, 2013	35.29	35.73	35.22	35.60	4,844,343	+0.33(+0.95%)
May 20, 2013	34.91	35.32	34.82	35.27	3,752,442	+0.35(+0.99%)
May 17, 2013	34.93	35.07	34.67	34.93	4,261,564	-0.01(-0.03%)
May 16, 2013	34.57	35.17	34.55	34.94	2,968,452	+0.26(+0.76%)
May 15, 2013	34.74	34.84	34.58	34.67	5,353,863	+0.25(+0.73%)
May 13, 2013	33.75	34.44	33.64	34.42	4,669,402	+0.60(+1.77%)
May 10, 2013	33.62	33.82	33.41	33.82	2,118,771	+0.28(+0.82%)
May 09, 2013	33.78	33.78	33.42	33.55	3,286,289	-0.17(-0.50%)
May 08, 2013	33.47	33.86	33.44	33.72	2,688,376	+0.18(+0.54%)
May 07, 2013	33.08	33.61	32.91	33.54	2,782,701	+0.55(+1.65%)
May 06, 2013	32.78	33.04	32.77	32.99	2,784,257	+0.16(+0.48%)
May 03, 2013	33.29	33.19	32.76	32.83	3,791,201	-0.36(-1.08%)
May 02, 2013	33.44	33.64	33.07	33.19	2,660,206	-0.16(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.