Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	28.08	28.50	27.99	28.16	1,203,999	-0.05(-0.17%)
May 30, 2013	28.14	28.65	28.10	28.21	1,525,487	+0.09(+0.32%)
May 29, 2013	28.29	28.29	27.66	28.12	1,927,247	-0.38(-1.34%)
May 28, 2013	28.59	28.81	28.21	28.50	893,346	+0.29(+1.03%)
May 24, 2013	28.29	28.33	27.93	28.21	990,310	-0.15(-0.54%)
May 23, 2013	28.38	28.49	28.10	28.37	1,208,951	-0.21(-0.74%)
May 22, 2013	28.93	29.17	28.47	28.58	1,269,913	-0.28(-0.95%)
May 21, 2013	28.73	28.97	28.68	28.85	862,429	+0.15(+0.53%)
May 20, 2013	29.02	29.17	28.58	28.70	1,211,418	-0.42(-1.44%)
May 17, 2013	28.72	29.14	28.70	29.12	1,047,979	+0.52(+1.80%)
May 16, 2013	28.53	28.75	28.24	28.60	1,605,767	-0.06(-0.22%)
May 15, 2013	28.00	28.68	27.83	28.67	1,667,353	+1.19(+4.35%)
May 13, 2013	27.53	27.68	27.18	27.47	1,149,608	-0.19(-0.70%)
May 10, 2013	27.25	27.70	27.07	27.67	1,086,327	+0.42(+1.54%)
May 09, 2013	27.02	27.38	27.01	27.25	1,821,195	+0.16(+0.60%)
May 08, 2013	27.05	27.29	26.76	27.09	1,251,069	+0.08(+0.30%)
May 07, 2013	26.96	27.10	26.82	27.01	1,862,943	+0.14(+0.51%)
May 06, 2013	26.44	27.03	26.28	26.87	2,231,579	+0.33(+1.25%)
May 03, 2013	25.65	26.67	25.27	26.54	4,227,501	+1.27(+5.01%)
May 02, 2013	25.26	25.62	25.07	25.27	5,580,664	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.