Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	65.37	65.79	64.01	64.02	378,807	-1.40(-2.14%)
May 30, 2013	67.03	67.28	65.22	65.42	0	-1.39(-2.08%)
May 29, 2013	67.21	67.27	66.77	66.81	620,049	-0.60(-0.89%)
May 28, 2013	66.47	67.46	66.11	67.41	333,357	+1.51(+2.29%)
May 24, 2013	66.59	67.04	65.55	65.90	0	-0.79(-1.18%)
May 23, 2013	66.86	66.86	65.26	66.69	0	-0.36(-0.54%)
May 22, 2013	67.46	67.90	66.61	67.05	0	-0.67(-0.99%)
May 21, 2013	66.08	67.85	66.01	67.72	0	+1.44(+2.17%)
May 20, 2013	66.44	66.63	65.84	66.28	0	-0.16(-0.24%)
May 17, 2013	66.64	66.74	65.86	66.44	0	+0.60(+0.91%)
May 16, 2013	66.00	66.30	65.74	65.84	808,342	-0.35(-0.53%)
May 15, 2013	66.06	66.49	65.11	66.19	0	-0.20(-0.30%)
May 13, 2013	66.65	66.92	65.73	66.39	437,257	-0.25(-0.38%)
May 10, 2013	66.44	66.83	65.69	66.64	0	+0.20(+0.30%)
May 09, 2013	67.36	70.65	65.75	66.44	1,791,288	+1.79(+2.77%)
May 08, 2013	65.11	65.71	64.00	64.65	874,936	-0.44(-0.68%)
May 07, 2013	64.14	65.56	64.02	65.09	0	+0.89(+1.39%)
May 06, 2013	64.00	64.48	63.94	64.20	479,557	+0.18(+0.28%)
May 03, 2013	63.30	64.89	63.06	64.02	0	+0.59(+0.93%)
May 02, 2013	63.17	64.43	62.76	63.43	0	+0.26(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.