Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	52.70	53.99	52.50	52.70	1,739,631	-0.15(-0.28%)
May 30, 2013	52.91	53.23	52.50	52.85	1,250,561	+0.02(+0.04%)
May 29, 2013	52.45	53.01	52.26	52.83	1,296,255	+0.01(+0.01%)
May 28, 2013	53.63	53.90	52.65	52.82	1,488,171	-0.01(-0.03%)
May 24, 2013	52.45	53.05	52.09	52.83	1,121,357	-0.15(-0.29%)
May 23, 2013	52.58	53.50	51.95	52.99	1,422,142	-0.24(-0.46%)
May 22, 2013	53.52	54.83	52.80	53.23	2,036,717	-0.52(-0.97%)
May 21, 2013	53.91	54.16	53.65	53.75	1,698,422	-0.16(-0.30%)
May 20, 2013	54.11	54.37	53.73	53.91	2,239,911	-0.43(-0.78%)
May 17, 2013	52.94	54.35	52.77	54.34	3,792,349	+1.87(+3.57%)
May 16, 2013	51.86	53.02	51.86	52.47	4,322,691	+0.42(+0.80%)
May 15, 2013	49.48	52.06	49.37	52.05	4,705,810	+3.14(+6.42%)
May 13, 2013	49.17	49.48	48.57	48.91	1,698,727	-0.50(-1.01%)
May 10, 2013	49.15	49.52	48.95	49.41	2,026,230	+0.29(+0.60%)
May 09, 2013	50.45	50.48	49.06	49.12	2,950,802	-1.29(-2.57%)
May 08, 2013	50.82	51.01	50.04	50.41	1,599,300	-0.47(-0.92%)
May 07, 2013	50.68	51.09	50.28	50.88	1,512,714	+0.53(+1.05%)
May 06, 2013	49.98	50.46	49.57	50.35	1,449,571	+0.46(+0.93%)
May 03, 2013	49.45	50.18	48.52	49.89	2,677,605	+1.37(+2.82%)
May 02, 2013	47.12	48.71	47.12	48.52	3,706,450	+1.45(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.