Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	3.860	3.866	3.725	3.749	10,821,405	-0.19(-4.83%)
May 30, 2013	3.940	3.983	3.872	3.940	5,050,756	+0.04(+1.10%)
May 29, 2013	3.970	4.001	3.872	3.897	7,647,903	-0.12(-3.05%)
May 28, 2013	4.038	4.056	3.973	4.019	6,899,654	+0.02(+0.61%)
May 24, 2013	4.038	4.069	3.952	3.995	12,790,134	-0.12(-2.98%)
May 23, 2013	4.118	4.136	4.069	4.118	7,825,507	-0.08(-1.90%)
May 22, 2013	4.253	4.326	4.142	4.197	11,271,219	-0.03(-0.73%)
May 21, 2013	4.164	4.271	4.154	4.228	9,679,100	+0.08(+1.92%)
May 20, 2013	4.099	4.173	4.099	4.148	7,813,498	+0.05(+1.19%)
May 17, 2013	4.124	4.149	4.075	4.100	7,172,272	+0.01(+0.30%)
May 16, 2013	4.063	4.185	4.020	4.087	10,739,600	-0.02(-0.45%)
May 15, 2013	4.155	4.198	4.069	4.106	13,830,240	-0.13(-3.18%)
May 13, 2013	4.308	4.326	4.228	4.241	8,661,808	-0.06(-1.28%)
May 10, 2013	4.363	4.381	4.259	4.296	8,651,150	-0.09(-1.96%)
May 09, 2013	4.498	4.516	4.363	4.381	10,472,867	-0.12(-2.72%)
May 08, 2013	4.590	4.608	4.461	4.504	14,921,813	-0.13(-2.91%)
May 07, 2013	4.565	4.731	4.535	4.639	8,736,392	-0.10(-2.07%)
May 06, 2013	4.761	4.761	4.669	4.737	5,648,966	-0.01(-0.13%)
May 03, 2013	4.755	4.755	4.706	4.743	5,491,618	+0.06(+1.31%)
May 02, 2013	4.823	4.829	4.682	4.682	4,764,948	-0.06(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.