Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	73.91	73.91	73.50	73.51	14,932	-0.39(-0.53%)
May 30, 2013	73.50	73.95	73.50	73.90	3,009	+1.33(+1.83%)
May 29, 2013	72.85	72.99	72.55	72.57	10,209	-0.75(-1.02%)
May 28, 2013	74.35	74.35	73.15	73.32	11,598	+0.00(+0.00%)
May 24, 2013	73.21	73.32	72.79	73.32	1,657	+0.96(+1.33%)
May 23, 2013	72.21	72.90	72.15	72.36	6,779	-0.46(-0.63%)
May 22, 2013	72.99	73.10	72.39	72.82	4,385	-1.21(-1.63%)
May 21, 2013	73.62	74.03	73.00	74.03	16,119	-1.17(-1.56%)
May 20, 2013	74.51	75.20	74.51	75.20	3,435	+0.60(+0.80%)
May 17, 2013	74.19	74.60	74.09	74.60	2,977	-0.60(-0.80%)
May 16, 2013	76.14	76.14	75.20	75.20	3,880	-1.57(-2.05%)
May 15, 2013	76.35	76.77	76.30	76.77	4,266	+1.02(+1.35%)
May 13, 2013	75.97	76.11	75.61	75.75	6,020	-1.60(-2.07%)
May 10, 2013	78.29	78.29	76.75	77.35	5,541	-1.83(-2.31%)
May 09, 2013	79.75	79.80	78.59	79.18	4,077	-0.83(-1.04%)
May 08, 2013	79.78	80.45	79.78	80.01	7,860	+0.92(+1.16%)
May 07, 2013	79.44	79.45	78.96	79.09	1,558	+1.24(+1.59%)
May 06, 2013	78.26	78.28	77.85	77.85	7,443	-0.08(-0.10%)
May 03, 2013	78.07	78.20	77.65	77.93	42,144	+0.67(+0.87%)
May 02, 2013	77.50	77.50	76.97	77.26	8,947	-2.02(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.