Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	29.98	30.18	29.88	29.88	3,654,176	-0.38(-1.24%)
May 30, 2013	30.02	30.33	29.94	30.25	3,260,625	+0.24(+0.79%)
May 29, 2013	30.26	30.41	29.91	30.02	8,137,422	-0.91(-2.95%)
May 28, 2013	31.14	31.16	30.87	30.93	3,521,270	+0.36(+1.17%)
May 24, 2013	30.25	30.63	30.23	30.57	2,223,838	+0.14(+0.46%)
May 23, 2013	30.34	30.51	30.18	30.43	2,492,005	-0.12(-0.40%)
May 22, 2013	30.48	30.85	30.48	30.55	4,361,344	+0.17(+0.55%)
May 21, 2013	30.02	30.48	30.02	30.39	4,158,165	+0.25(+0.84%)
May 20, 2013	30.12	30.28	30.06	30.13	2,445,603	-0.01(-0.02%)
May 17, 2013	29.98	30.18	29.90	30.14	3,357,814	+0.06(+0.21%)
May 16, 2013	30.35	30.39	30.04	30.07	4,268,514	-0.20(-0.67%)
May 15, 2013	30.07	30.32	30.06	30.28	3,748,502	+0.46(+1.53%)
May 13, 2013	29.79	29.87	29.74	29.82	3,828,612	+0.03(+0.10%)
May 10, 2013	29.50	29.86	29.38	29.79	5,620,886	+0.53(+1.81%)
May 09, 2013	29.24	29.47	29.20	29.26	3,157,319	-0.06(-0.20%)
May 08, 2013	29.29	29.47	29.21	29.32	3,314,734	+0.06(+0.22%)
May 07, 2013	29.19	29.32	29.11	29.25	2,932,547	+0.13(+0.43%)
May 06, 2013	29.25	29.28	29.09	29.13	2,154,769	-0.13(-0.43%)
May 03, 2013	29.28	29.36	29.24	29.25	3,529,561	-0.11(-0.37%)
May 02, 2013	29.30	29.46	29.27	29.36	3,307,727	-0.04(-0.14%)
May 01, 2013	29.44	29.60	29.36	29.40	3,889,613	-0.08(-0.27%)
Apr 30, 2013	29.40	29.56	29.29	29.48	6,989,420	-0.45(-1.49%)
Apr 29, 2013	29.81	30.00	29.76	29.93	3,520,361	+0.15(+0.50%)
Apr 26, 2013	29.61	29.79	29.57	29.78	3,769,889	+0.21(+0.69%)
Apr 25, 2013	29.65	29.86	29.40	29.57	8,237,982	+0.26(+0.88%)
Apr 24, 2013	29.39	29.44	29.09	29.32	7,820,495	+0.13(+0.45%)
Apr 23, 2013	29.21	29.39	29.12	29.19	7,355,044	+0.27(+0.93%)
Apr 22, 2013	28.80	29.00	28.69	28.92	5,181,965	+0.12(+0.42%)
Apr 19, 2013	28.74	28.88	28.64	28.80	5,998,301	+0.03(+0.10%)
Apr 18, 2013	29.06	29.09	28.61	28.77	12,035,917	+0.03(+0.10%)
Apr 17, 2013	27.94	28.80	27.90	28.74	13,923,874	+0.55(+1.94%)
Apr 16, 2013	28.16	28.19	27.95	28.19	4,791,787	+0.09(+0.30%)
Apr 15, 2013	27.99	28.64	27.95	28.11	11,694,483	+0.43(+1.57%)
Apr 12, 2013	27.67	27.69	27.49	27.67	6,777,556	-0.03(-0.10%)
Apr 11, 2013	27.36	27.72	27.34	27.70	8,924,010	+0.44(+1.61%)
Apr 10, 2013	26.98	27.28	26.97	27.26	5,288,311	+0.25(+0.91%)
Apr 09, 2013	26.98	27.07	26.84	27.02	5,989,611	+0.14(+0.53%)
Apr 08, 2013	26.71	26.88	26.64	26.87	3,933,255	+0.16(+0.60%)
Apr 05, 2013	26.61	26.74	26.48	26.71	3,189,669	-0.11(-0.40%)
Apr 04, 2013	26.71	26.86	26.70	26.82	3,589,808	+0.01(+0.02%)
Apr 03, 2013	26.88	26.92	26.78	26.82	2,761,138	+0.00(+0.00%)
Apr 02, 2013	26.79	26.89	26.77	26.82	3,809,732	+0.05(+0.17%)
Apr 01, 2013	26.60	26.81	26.57	26.77	2,593,040	-0.01(-0.04%)
Mar 28, 2013	26.65	26.88	26.62	26.78	4,523,908	+0.30(+1.14%)
Mar 27, 2013	26.18	26.51	26.14	26.48	5,154,235	+0.22(+0.83%)
Mar 26, 2013	26.14	26.27	26.09	26.26	5,265,205	-0.19(-0.73%)
Mar 25, 2013	26.41	26.56	26.33	26.46	3,252,418	-0.06(-0.22%)
Mar 22, 2013	26.51	26.65	26.48	26.51	4,097,754	+0.24(+0.91%)
Mar 21, 2013	26.18	26.38	26.17	26.27	4,264,397	+0.07(+0.26%)
Mar 20, 2013	26.27	26.31	26.15	26.21	4,525,833	+0.08(+0.31%)
Mar 19, 2013	26.01	26.19	25.93	26.13	4,817,934	+0.37(+1.42%)
Mar 18, 2013	25.79	25.87	25.69	25.76	3,615,547	-0.10(-0.40%)
Mar 15, 2013	25.83	25.91	25.73	25.86	3,491,434	+0.05(+0.18%)
Mar 14, 2013	25.63	25.82	25.59	25.82	4,303,569	+0.34(+1.34%)
Mar 13, 2013	25.43	25.50	25.33	25.47	2,951,310	-0.02(-0.07%)
Mar 12, 2013	25.42	25.58	25.42	25.49	3,322,438	+0.00(+0.00%)
Mar 11, 2013	25.41	25.50	25.39	25.49	2,379,094	+0.04(+0.16%)
Mar 08, 2013	25.43	25.95	25.29	25.45	3,754,228	-0.14(-0.56%)
Mar 07, 2013	25.55	25.62	25.50	25.59	3,782,593	+0.10(+0.38%)
Mar 06, 2013	25.41	25.51	25.30	25.50	6,738,576	+0.03(+0.11%)
Mar 05, 2013	25.47	25.54	25.43	25.47	4,250,134	+0.17(+0.68%)
Mar 04, 2013	25.04	25.35	25.02	25.30	4,840,403	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.