Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	35.90	36.00	35.70	35.84	15,820,378	-0.15(-0.43%)
May 29, 2014	35.65	36.01	35.49	36.00	11,270,602	+0.54(+1.52%)
May 28, 2014	35.82	35.99	35.45	35.46	13,257,178	-0.29(-0.81%)
May 27, 2014	36.05	36.13	35.60	35.75	14,864,644	-0.20(-0.57%)
May 23, 2014	35.53	35.96	35.96	35.96	14,119,327	+0.36(+1.00%)
May 22, 2014	35.49	35.78	35.42	35.60	8,385,638	+0.05(+0.13%)
May 21, 2014	35.55	35.65	35.38	35.55	13,055,351	+0.10(+0.29%)
May 20, 2014	35.89	35.91	35.36	35.45	12,396,300	-0.51(-1.42%)
May 19, 2014	35.38	36.00	35.32	35.96	12,496,089	+0.40(+1.13%)
May 16, 2014	35.73	35.80	35.25	35.56	18,167,468	-0.20(-0.57%)
May 15, 2014	35.69	35.97	35.52	35.77	22,586,604	+0.04(+0.12%)
May 14, 2014	35.81	35.84	35.58	35.72	16,429,276	-0.01(-0.02%)
May 13, 2014	35.84	35.90	35.52	35.73	12,095,328	-0.05(-0.14%)
May 12, 2014	35.16	35.95	35.14	35.78	21,969,168	+0.78(+2.22%)
May 09, 2014	34.80	35.20	34.58	35.01	12,030,550	+0.14(+0.42%)
May 08, 2014	35.05	35.20	34.59	34.86	11,972,477	-0.16(-0.46%)
May 07, 2014	35.10	35.21	34.54	35.03	14,736,176	+0.04(+0.12%)
May 06, 2014	34.97	35.22	34.95	34.98	14,427,307	-0.17(-0.49%)
May 05, 2014	35.09	35.20	34.78	35.15	16,086,875	+0.34(+0.98%)
May 02, 2014	35.11	35.15	34.81	34.81	12,555,932	-0.14(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.