Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	13.55	13.60	13.47	13.52	483,318	+0.28(+2.12%)
May 29, 2014	13.24	13.26	13.15	13.24	388,669	-0.19(-1.41%)
May 28, 2014	13.50	13.50	13.39	13.43	337,411	+0.05(+0.34%)
May 27, 2014	13.51	13.51	13.34	13.38	296,605	-0.08(-0.60%)
May 23, 2014	13.46	13.46	13.46	13.46	225,636	-0.15(-1.13%)
May 22, 2014	13.65	13.70	13.59	13.62	173,109	+0.07(+0.53%)
May 21, 2014	13.55	13.61	13.50	13.55	301,391	+0.21(+1.56%)
May 20, 2014	13.29	13.44	13.24	13.34	845,953	-0.38(-2.77%)
May 19, 2014	13.73	13.79	13.57	13.72	735,913	-0.43(-3.07%)
May 16, 2014	13.98	14.15	13.98	14.15	683,784	+0.17(+1.23%)
May 15, 2014	13.93	14.00	13.84	13.98	829,597	-0.14(-0.96%)
May 14, 2014	14.26	14.34	14.11	14.12	884,261	-0.23(-1.64%)
May 13, 2014	14.25	14.36	14.22	14.35	319,166	-0.07(-0.50%)
May 12, 2014	14.47	14.50	14.39	14.42	730,279	+0.11(+0.76%)
May 09, 2014	14.43	14.50	14.23	14.31	871,680	-0.39(-2.64%)
May 08, 2014	14.71	14.76	14.54	14.70	926,382	+0.31(+2.13%)
May 07, 2014	14.36	14.41	14.30	14.40	614,432	+0.44(+3.17%)
May 06, 2014	13.87	13.98	13.86	13.95	450,425	+0.05(+0.33%)
May 05, 2014	13.87	13.98	13.85	13.91	744,940	+0.26(+1.92%)
May 02, 2014	13.60	13.72	13.55	13.65	700,646	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.