Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	28.50	28.60	28.49	28.54	74,257	+0.00(+0.00%)
May 29, 2014	28.49	28.60	28.44	28.54	103,079	+0.11(+0.39%)
May 28, 2014	28.47	28.49	28.36	28.43	81,189	-0.03(-0.09%)
May 27, 2014	28.48	28.57	28.30	28.45	114,646	+0.53(+1.88%)
May 23, 2014	27.96	27.93	27.93	27.93	141,873	-0.07(-0.25%)
May 22, 2014	27.98	28.13	27.93	28.00	71,440	+0.09(+0.31%)
May 21, 2014	27.78	27.95	27.78	27.91	138,452	+0.24(+0.87%)
May 20, 2014	27.81	27.86	26.99	27.67	642,251	-0.20(-0.71%)
May 19, 2014	28.12	28.13	27.74	27.87	1,032,763	-0.37(-1.31%)
May 16, 2014	28.37	28.38	28.10	28.24	101,336	+0.13(+0.46%)
May 15, 2014	28.08	28.15	27.81	28.11	119,841	-0.21(-0.73%)
May 14, 2014	28.30	28.46	28.25	28.32	114,216	+0.03(+0.12%)
May 13, 2014	28.49	28.49	28.24	28.28	226,429	-0.40(-1.39%)
May 12, 2014	28.62	28.76	28.58	28.68	83,580	+0.23(+0.81%)
May 09, 2014	28.52	28.60	28.40	28.45	219,315	+0.10(+0.36%)
May 08, 2014	28.53	28.57	28.32	28.35	82,577	-0.36(-1.24%)
May 07, 2014	28.60	28.77	28.48	28.71	145,566	+0.37(+1.32%)
May 06, 2014	28.49	28.68	28.31	28.33	321,863	-0.78(-2.68%)
May 05, 2014	28.77	29.11	28.74	29.11	244,099	+0.32(+1.12%)
May 02, 2014	28.79	28.87	28.71	28.79	102,280	-0.31(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.