Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	39.56	39.95	39.45	39.94	64,751	+0.67(+1.71%)
May 29, 2014	39.14	39.36	39.10	39.27	82,921	+0.15(+0.38%)
May 28, 2014	39.03	39.19	38.98	39.12	47,988	-0.21(-0.52%)
May 27, 2014	39.40	39.49	39.32	39.33	67,233	+0.38(+0.98%)
May 23, 2014		38.95	38.95	38.95	0	-0.23(-0.59%)
May 22, 2014	39.18	39.26	39.10	39.18	92,872	+0.01(+0.02%)
May 21, 2014	39.00	39.35	38.98	39.17	84,570	+0.09(+0.23%)
May 20, 2014	38.88	39.11	38.75	39.08	77,562	-0.04(-0.10%)
May 19, 2014	38.88	39.12	38.87	39.12	73,609	-0.18(-0.46%)
May 16, 2014	39.31	39.36	39.15	39.30	65,459	-0.22(-0.56%)
May 15, 2014	39.42	39.54	39.25	39.52	80,664	+0.55(+1.41%)
May 14, 2014	39.04	39.16	38.82	38.97	71,337	-0.17(-0.43%)
May 13, 2014	39.35	39.35	39.04	39.14	125,094	-0.18(-0.46%)
May 12, 2014	39.38	39.44	39.28	39.32	73,144	+0.27(+0.69%)
May 09, 2014	39.21	39.28	38.96	39.05	165,139	-0.30(-0.76%)
May 08, 2014	39.03	39.55	39.03	39.35	41,250	+0.23(+0.59%)
May 07, 2014	38.98	39.20	38.89	39.12	89,345	+0.20(+0.51%)
May 06, 2014	39.19	39.19	38.85	38.92	44,754	+0.03(+0.08%)
May 05, 2014	38.79	39.09	38.60	38.89	68,957	-0.18(-0.46%)
May 02, 2014	39.09	39.20	38.90	39.07	68,779	-0.20(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.