Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	52.27	52.38	52.27	52.38	5,785	+0.17(+0.33%)
May 29, 2014	52.07	52.21	52.07	52.21	19,481	+0.10(+0.20%)
May 28, 2014	52.09	52.12	51.93	52.10	7,558	+0.14(+0.26%)
May 27, 2014	52.00	52.04	51.94	51.97	18,618	+0.22(+0.43%)
May 23, 2014	51.62	51.74	51.74	51.74	3,484	+0.15(+0.30%)
May 22, 2014	51.48	51.66	51.48	51.59	6,995	+0.26(+0.50%)
May 21, 2014	51.36	51.36	51.26	51.33	5,456	+0.19(+0.37%)
May 20, 2014	51.26	51.31	51.04	51.14	18,948	-0.34(-0.67%)
May 19, 2014	51.44	51.48	51.44	51.48	1,849	+0.13(+0.25%)
May 16, 2014	51.17	51.35	51.17	51.35	4,715	+0.30(+0.59%)
May 15, 2014	51.21	51.22	51.05	51.05	3,160	-0.62(-1.20%)
May 14, 2014	51.67	51.67	51.67	51.67	780	-0.06(-0.12%)
May 13, 2014	51.85	51.85	51.72	51.73	2,313	+0.01(+0.02%)
May 12, 2014	51.85	51.85	51.59	51.72	1,192	+0.47(+0.92%)
May 09, 2014	51.28	51.28	51.24	51.25	6,461	-0.03(-0.07%)
May 08, 2014	51.28	51.28	51.28	51.28	73	+0.00(+0.00%)
May 07, 2014	51.30	51.30	51.28	51.28	631	+0.15(+0.30%)
May 06, 2014	51.27	51.27	51.13	51.13	823	-0.26(-0.50%)
May 05, 2014	51.39	51.39	51.39	51.39	520	+0.00(+0.00%)
May 02, 2014	51.41	51.41	51.33	51.39	5,028	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.