Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.29	14.29	14.21	14.21	1,776	+0.02(+0.14%)
May 29, 2014	14.19	14.19	14.19	14.19	68	+0.00(+0.00%)
May 28, 2014	14.18	14.33	14.16	14.19	3,022	-0.03(-0.21%)
May 27, 2014	14.19	14.26	14.11	14.22	3,147	-0.01(-0.07%)
May 23, 2014	14.45	14.23	14.23	14.23	11,700	-0.09(-0.63%)
May 22, 2014	14.59	14.59	14.32	14.32	2,383	-0.11(-0.76%)
May 21, 2014	14.58	14.58	14.38	14.43	2,049	-0.12(-0.82%)
May 20, 2014	14.59	14.59	14.55	14.55	2,501	-0.11(-0.75%)
May 16, 2014	15.40	14.66	14.66	14.66	4,300	-0.69(-4.49%)
May 15, 2014	14.66	16.52	14.59	15.35	15,206	+0.70(+4.77%)
May 14, 2014	14.65	14.66	14.65	14.65	686	+0.16(+1.10%)
May 13, 2014	14.50	14.50	14.49	14.49	5,352	+0.01(+0.07%)
May 12, 2014	14.50	14.50	14.48	14.48	550	-0.13(-0.89%)
May 09, 2014	14.61	14.61	14.61	14.61	851	+0.21(+1.46%)
May 08, 2014	14.42	14.71	14.40	14.40	5,132	-0.16(-1.10%)
May 07, 2014	14.56	14.76	14.47	14.56	10,790	+0.35(+2.46%)
May 06, 2014	13.99	15.42	13.99	14.21	5,699	+0.22(+1.57%)
May 05, 2014	13.98	13.99	13.96	13.99	526	+0.03(+0.21%)
May 02, 2014	13.84	13.96	13.84	13.96	231	+0.00(+0.00%)
May 01, 2014	13.97	13.98	13.96	13.96	1,316	+0.20(+1.45%)
Apr 30, 2014	13.77	13.83	13.76	13.76	1,308	-0.08(-0.58%)
Apr 29, 2014	13.96	13.96	13.76	13.84	13,654	+0.14(+1.02%)
Apr 28, 2014	13.68	13.70	13.67	13.70	2,175	+0.03(+0.22%)
Apr 25, 2014	13.85	14.03	13.52	13.67	6,636	-0.02(-0.15%)
Apr 24, 2014	13.97	13.97	13.69	13.69	6,551	+0.05(+0.37%)
Apr 23, 2014	13.88	13.90	13.64	13.64	7,962	+0.03(+0.22%)
Apr 22, 2014	13.58	13.66	13.39	13.61	7,662	+0.31(+2.33%)
Apr 21, 2014	13.35	13.35	13.25	13.30	3,381	-0.09(-0.67%)
Apr 17, 2014	13.41	13.39	13.39	13.39	4,800	-0.06(-0.45%)
Apr 16, 2014	13.30	13.45	13.30	13.45	1,959	+0.08(+0.60%)
Apr 15, 2014	13.37	13.37	13.37	13.37	292	+0.08(+0.60%)
Apr 14, 2014	13.26	13.36	13.21	13.29	6,619	+0.02(+0.15%)
Apr 11, 2014	13.37	13.37	13.25	13.27	4,162	-0.01(-0.08%)
Apr 10, 2014	13.33	13.33	13.25	13.28	5,174	+0.01(+0.08%)
Apr 09, 2014	13.39	13.39	13.21	13.27	2,094	-0.04(-0.33%)
Apr 08, 2014	13.39	13.40	13.31	13.31	1,136	-0.08(-0.57%)
Apr 07, 2014	13.34	13.41	13.28	13.39	5,462	+0.05(+0.37%)
Apr 04, 2014	13.29	13.34	13.29	13.34	1,176	+0.14(+1.06%)
Apr 03, 2014	13.20	13.20	13.20	13.20	29	+0.00(+0.00%)
Apr 02, 2014	13.65	13.65	13.10	13.20	7,952	+0.04(+0.30%)
Apr 01, 2014	13.08	13.16	13.02	13.16	9,318	+0.01(+0.08%)
Mar 31, 2014	13.10	13.15	13.01	13.15	10,374	+0.09(+0.69%)
Mar 28, 2014	13.09	13.09	13.03	13.06	1,008	+0.07(+0.54%)
Mar 27, 2014	12.99	12.99	12.97	12.99	2,399	+0.03(+0.23%)
Mar 26, 2014	12.96	12.96	12.96	12.96	168	+0.08(+0.62%)
Mar 25, 2014	12.95	13.13	12.86	12.88	7,852	-0.08(-0.62%)
Mar 24, 2014	13.03	13.04	12.96	12.96	4,053	-0.02(-0.15%)
Mar 21, 2014	12.97	12.99	12.94	12.98	5,109	+0.12(+0.93%)
Mar 20, 2014	12.89	12.91	12.86	12.86	5,469	-0.18(-1.38%)
Mar 19, 2014	13.64	13.64	13.02	13.04	5,176	-0.11(-0.84%)
Mar 18, 2014	12.93	13.24	12.93	13.15	15,847	+0.18(+1.39%)
Mar 17, 2014	13.10	13.10	12.87	12.97	18,194	-0.03(-0.23%)
Mar 13, 2014	13.04	13.00	13.00	13.00	6,300	+0.01(+0.08%)
Mar 12, 2014	12.89	12.99	12.89	12.99	10,687	+0.09(+0.70%)
Mar 11, 2014	12.93	12.93	12.88	12.90	10,701	-0.02(-0.15%)
Mar 10, 2014	12.87	12.99	12.87	12.92	2,166	+0.14(+1.10%)
Mar 07, 2014	12.92	12.94	12.78	12.78	6,678	-0.15(-1.16%)
Mar 06, 2014	13.01	13.01	12.92	12.93	4,909	-0.10(-0.77%)
Mar 05, 2014	13.03	13.06	13.03	13.03	700	-0.05(-0.38%)
Mar 04, 2014	13.06	13.10	13.04	13.08	9,216	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.