Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2014		0.4500	0.4500	0.4500	0	-0.25(-35.71%)
May 13, 2014		0.7000	0.7000	0.7000	0	-0.03(-3.45%)
May 12, 2014	0.7250	0.7250	0.7250	0.7250	250	+0.27(+61.11%)
May 08, 2014		0.4500	0.4500	0.4500	0	-0.10(-18.18%)
May 07, 2014	0.5500	0.5500	0.5500	0.5500	5,000	-0.09(-14.06%)
May 06, 2014	0.6400	0.6400	0.6400	0.6400	3,906	-0.02(-3.03%)
May 01, 2014	0.6600	0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Apr 30, 2014	0.6600	0.6600	0.6600	0.6600	1,500	-0.29(-30.53%)
Apr 29, 2014	0.6400	1.000	0.6400	0.9500	20,994	+0.31(+48.44%)
Apr 28, 2014	0.6400	0.6500	0.6400	0.6400	39,246	-0.03(-4.48%)
Apr 24, 2014		0.6700	0.6700	0.6700	0	+0.30(+81.08%)
Apr 23, 2014	0.4000	0.4000	0.3700	0.3700	2,757	+0.02(+5.71%)
Apr 21, 2014		0.3500	0.3500	0.3500	0	+0.09(+34.62%)
Apr 16, 2014		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 14, 2014		0.2600	0.2600	0.2600	0	-0.19(-42.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.