Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1.570	1.570	1.550	1.558	34,305	+0.01(+0.52%)
May 29, 2014	1.540	1.560	1.540	1.550	37,244	+0.02(+1.31%)
May 28, 2014	1.570	1.570	1.530	1.530	58,320	-0.05(-3.16%)
May 27, 2014	1.500	1.580	1.500	1.580	114,315	+0.02(+1.28%)
May 23, 2014		1.560	1.560	1.560	0	+0.03(+1.96%)
May 22, 2014	1.510	1.540	1.510	1.530	60,195	-0.01(-0.65%)
May 21, 2014	1.550	1.550	1.530	1.540	191,375	-0.03(-2.04%)
May 20, 2014	1.590	1.590	1.560	1.572	122,050	-0.03(-1.75%)
May 19, 2014	1.600	1.610	1.587	1.600	98,208	-0.01(-0.82%)
May 16, 2014	1.620	1.630	1.610	1.613	56,762	-0.01(-0.41%)
May 15, 2014	1.630	1.630	1.610	1.620	131,986	+0.01(+0.56%)
May 14, 2014	1.640	1.640	1.600	1.611	74,622	-0.01(-0.56%)
May 13, 2014	1.630	1.630	1.600	1.620	124,210	+0.00(+0.00%)
May 12, 2014	1.630	1.630	1.610	1.620	173,621	+0.03(+1.89%)
May 09, 2014	1.610	1.610	1.570	1.590	145,307	-0.02(-1.49%)
May 08, 2014	1.630	1.630	1.600	1.614	195,230	+0.00(+0.25%)
May 07, 2014	1.570	1.620	1.550	1.610	81,606	+0.04(+2.55%)
May 06, 2014	1.600	1.600	1.570	1.570	36,124	-0.01(-0.63%)
May 05, 2014	1.583	1.590	1.570	1.580	57,495	+0.01(+0.64%)
May 02, 2014	1.590	1.590	1.560	1.570	67,030	-0.03(-1.88%)
May 01, 2014	1.600	1.601	1.590	1.600	58,197	-0.02(-1.11%)
Apr 30, 2014	1.620	1.620	1.610	1.618	66,958	-0.01(-0.74%)
Apr 29, 2014	1.640	1.640	1.620	1.630	35,519	-0.01(-0.61%)
Apr 28, 2014	1.670	1.670	1.630	1.640	101,576	-0.05(-2.96%)
Apr 25, 2014	1.683	1.700	1.680	1.690	123,613	+0.01(+0.60%)
Apr 24, 2014	1.640	1.688	1.640	1.680	183,154	+0.05(+3.07%)
Apr 23, 2014	1.650	1.650	1.620	1.630	37,803	-0.01(-0.61%)
Apr 22, 2014	1.650	1.650	1.630	1.640	78,108	+0.04(+2.50%)
Apr 21, 2014	1.610	1.610	1.580	1.600	54,772	+0.00(+0.00%)
Apr 17, 2014		1.600	1.600	1.600	0	+0.02(+1.27%)
Apr 16, 2014	1.540	1.610	1.540	1.580	44,712	+0.04(+2.60%)
Apr 15, 2014	1.560	1.560	1.520	1.540	108,701	-0.02(-1.28%)
Apr 14, 2014	1.570	1.570	1.550	1.560	119,816	-0.04(-2.50%)
Apr 11, 2014	1.590	1.600	1.585	1.600	0	-0.02(-1.23%)
Apr 10, 2014	1.640	1.640	1.610	1.620	432,438	+0.03(+1.89%)
Apr 09, 2014	1.587	1.590	1.580	1.590	29,943	+0.01(+0.63%)
Apr 08, 2014	1.550	1.580	1.550	1.580	75,401	+0.01(+0.64%)
Apr 07, 2014	1.580	1.580	1.550	1.570	62,385	-0.00(-0.32%)
Apr 04, 2014	1.600	1.600	1.570	1.575	0	-0.03(-1.56%)
Apr 03, 2014	1.630	1.630	1.590	1.600	118,122	+0.02(+1.27%)
Apr 02, 2014	1.550	1.590	1.550	1.580	67,355	+0.01(+0.64%)
Apr 01, 2014	1.580	1.580	1.560	1.570	124,014	-0.03(-1.88%)
Mar 31, 2014	1.600	1.600	1.584	1.600	191,436	+0.02(+1.52%)
Mar 28, 2014	1.590	1.590	1.520	1.576	0	+0.01(+0.38%)
Mar 27, 2014	1.570	1.590	1.540	1.570	244,538	+0.03(+1.95%)
Mar 26, 2014	1.560	1.560	1.520	1.540	107,605	+0.02(+1.45%)
Mar 25, 2014	1.530	1.530	1.510	1.518	217,484	-0.02(-1.30%)
Mar 24, 2014	1.515	1.540	1.510	1.538	644,918	+0.05(+3.22%)
Mar 21, 2014	1.530	1.530	1.490	1.490	0	+0.00(+0.00%)
Mar 20, 2014	1.500	1.500	1.460	1.490	206,929	-0.02(-1.32%)
Mar 19, 2014	1.520	1.520	1.500	1.510	178,346	-0.02(-1.05%)
Mar 18, 2014	1.530	1.530	1.510	1.526	137,695	-0.00(-0.05%)
Mar 17, 2014	1.540	1.540	1.510	1.527	220,299	+0.02(+1.11%)
Mar 14, 2014	1.520	1.520	1.500	1.510	0	-0.05(-3.21%)
Mar 13, 2014	1.540	1.580	1.540	1.560	104,417	+0.05(+3.31%)
Mar 12, 2014	1.520	1.520	1.490	1.510	198,806	-0.01(-0.88%)
Mar 11, 2014	1.540	1.540	1.520	1.523	140,405	-0.05(-2.97%)
Mar 10, 2014	1.570	1.570	1.560	1.570	200,485	-0.01(-0.63%)
Mar 07, 2014	1.580	1.590	1.570	1.580	0	+0.02(+1.28%)
Mar 06, 2014	1.570	1.570	1.540	1.560	179,765	-0.00(-0.13%)
Mar 05, 2014	1.590	1.590	1.560	1.562	247,611	-0.02(-1.01%)
Mar 04, 2014	1.560	1.610	1.558	1.578	749,486	+0.05(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.