Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	67.34	67.83	67.32	67.72	1,397,576	+0.10(+0.14%)
May 29, 2014	67.26	67.63	67.06	67.63	2,210,943	+0.76(+1.14%)
May 28, 2014	66.63	67.34	66.61	66.87	2,630,821	+0.24(+0.36%)
May 27, 2014	66.05	66.69	65.97	66.63	1,621,360	+0.60(+0.91%)
May 23, 2014	65.97	66.03	66.03	66.03	1,303,963	+0.20(+0.31%)
May 22, 2014	65.31	66.02	65.28	65.82	1,039,565	+0.48(+0.74%)
May 21, 2014	65.33	65.56	65.07	65.34	1,112,899	+0.21(+0.32%)
May 20, 2014	65.26	65.53	64.95	65.13	1,176,934	-0.12(-0.19%)
May 19, 2014	64.56	65.34	64.53	65.25	1,394,110	+0.76(+1.18%)
May 16, 2014	64.50	64.83	64.45	64.49	2,241,605	+0.08(+0.12%)
May 15, 2014	64.66	64.79	64.04	64.41	1,483,887	-0.54(-0.83%)
May 14, 2014	65.10	65.38	64.78	64.95	1,158,422	-0.22(-0.34%)
May 13, 2014	64.63	65.22	64.53	65.17	1,669,292	+0.26(+0.41%)
May 12, 2014	64.79	65.00	64.71	64.91	1,271,171	+0.34(+0.53%)
May 09, 2014	64.59	64.84	64.33	64.56	2,253,001	-0.07(-0.11%)
May 08, 2014	64.96	65.22	64.60	64.63	2,088,106	-0.33(-0.50%)
May 07, 2014	64.92	65.23	64.64	64.96	2,672,756	+0.12(+0.19%)
May 06, 2014	64.95	65.01	64.40	64.84	3,310,479	-0.45(-0.69%)
May 05, 2014	65.90	66.27	64.99	65.29	3,808,482	-1.38(-2.06%)
May 02, 2014	65.49	67.21	65.21	66.66	8,030,739	+3.02(+4.75%)
May 01, 2014	63.66	63.90	63.03	63.64	2,851,866	-0.34(-0.52%)
Apr 30, 2014	64.09	64.28	63.66	63.97	1,942,143	-0.32(-0.49%)
Apr 29, 2014	63.54	64.34	63.39	64.29	2,707,894	+0.91(+1.43%)
Apr 28, 2014	63.72	64.15	63.03	63.38	2,843,105	-0.26(-0.42%)
Apr 25, 2014	63.49	63.70	63.10	63.65	1,582,826	+0.10(+0.15%)
Apr 24, 2014	63.26	63.59	63.03	63.55	1,159,520	+0.37(+0.59%)
Apr 23, 2014	63.47	63.63	62.92	63.18	2,181,607	-0.38(-0.60%)
Apr 22, 2014	63.62	63.85	63.20	63.56	1,636,139	+0.18(+0.28%)
Apr 21, 2014	63.38	63.44	62.95	63.38	1,283,694	-0.22(-0.35%)
Apr 17, 2014	63.37	63.60	63.60	63.60	3,445,322	+0.05(+0.08%)
Apr 16, 2014	62.77	63.60	62.55	63.55	3,141,735	+1.14(+1.82%)
Apr 15, 2014	61.56	62.44	61.09	62.41	3,165,811	+1.43(+2.34%)
Apr 14, 2014	60.40	61.00	60.26	60.99	2,234,974	+0.88(+1.47%)
Apr 11, 2014	60.31	60.82	60.00	60.10	2,889,381	-0.65(-1.07%)
Apr 10, 2014	61.36	61.88	60.63	60.76	1,870,052	-0.70(-1.13%)
Apr 09, 2014	61.59	61.66	60.84	61.45	2,794,441	+0.16(+0.26%)
Apr 08, 2014	60.17	61.96	59.96	61.29	5,420,925	+1.97(+3.31%)
Apr 07, 2014	59.04	59.50	58.94	59.33	6,969,937	+0.28(+0.48%)
Apr 04, 2014	60.27	60.39	58.90	59.05	2,412,464	-1.08(-1.80%)
Apr 03, 2014	60.18	60.49	59.90	60.13	4,788,305	+0.11(+0.18%)
Apr 02, 2014	60.40	60.61	59.94	60.02	2,266,084	-0.15(-0.25%)
Apr 01, 2014	59.52	60.20	59.26	60.17	5,193,135	+1.22(+2.06%)
Mar 31, 2014	59.36	59.38	58.66	58.96	3,050,615	+0.13(+0.22%)
Mar 28, 2014	59.29	59.46	58.51	58.83	3,251,616	-0.44(-0.74%)
Mar 27, 2014	59.27	59.87	59.06	59.27	2,760,277	+0.00(+0.00%)
Mar 26, 2014	59.59	59.74	59.23	59.27	3,749,847	-0.12(-0.21%)
Mar 25, 2014	59.41	59.70	58.92	59.39	3,200,972	+0.06(+0.10%)
Mar 24, 2014	60.45	60.72	59.14	59.33	3,056,249	-0.94(-1.56%)
Mar 21, 2014	61.23	61.39	60.19	60.27	3,434,742	-0.66(-1.09%)
Mar 20, 2014	61.30	61.30	60.69	60.93	1,620,843	-0.50(-0.82%)
Mar 19, 2014	61.73	61.91	61.01	61.43	1,847,310	-0.38(-0.61%)
Mar 18, 2014	61.73	62.25	61.68	61.81	1,409,113	+0.15(+0.24%)
Mar 17, 2014	61.43	62.08	61.40	61.66	2,146,084	+0.57(+0.94%)
Mar 14, 2014	61.49	61.60	60.76	61.09	2,802,402	-0.42(-0.69%)
Mar 13, 2014	61.94	62.10	61.34	61.51	2,429,180	-0.37(-0.60%)
Mar 12, 2014	61.37	62.03	61.36	61.88	1,906,390	+0.08(+0.13%)
Mar 11, 2014	61.88	62.12	61.43	61.80	2,502,251	-0.08(-0.13%)
Mar 10, 2014	61.53	61.88	61.21	61.88	1,661,137	+0.16(+0.26%)
Mar 07, 2014	61.19	61.93	60.96	61.73	2,156,666	+0.86(+1.42%)
Mar 06, 2014	61.08	61.34	60.81	60.86	1,442,778	-0.20(-0.33%)
Mar 05, 2014	61.29	61.36	60.83	61.06	3,434,404	-0.41(-0.66%)
Mar 04, 2014	61.44	62.25	60.91	61.47	1,816,483	+1.03(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.