Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	74.40	75.22	73.54	73.54	423,283	-1.04(-1.39%)
May 29, 2014	74.70	74.73	73.70	74.58	316,856	+0.47(+0.63%)
May 28, 2014	75.24	75.75	74.09	74.11	371,137	-1.05(-1.39%)
May 27, 2014	73.89	76.23	73.89	75.16	412,259	+1.33(+1.80%)
May 23, 2014	70.35	73.83	73.83	73.83	910,283	+6.07(+8.96%)
May 22, 2014	67.66	67.99	67.43	67.76	80,998	+0.32(+0.48%)
May 21, 2014	67.05	67.61	66.49	67.44	170,213	+0.78(+1.17%)
May 20, 2014	67.79	68.09	66.53	66.65	173,646	-1.28(-1.88%)
May 19, 2014	67.42	68.45	67.40	67.93	134,995	+0.40(+0.59%)
May 16, 2014	67.06	67.62	66.91	67.54	111,435	+0.47(+0.70%)
May 15, 2014	67.33	67.48	66.20	67.07	131,494	-0.49(-0.72%)
May 14, 2014	67.71	69.65	67.40	67.55	130,187	-0.33(-0.49%)
May 13, 2014	68.17	68.91	67.75	67.89	169,737	-0.29(-0.42%)
May 12, 2014	67.45	68.48	67.13	68.17	200,259	+0.75(+1.11%)
May 09, 2014	67.35	67.59	66.87	67.43	268,641	-0.14(-0.21%)
May 08, 2014	67.00	68.04	66.67	67.57	373,709	+0.25(+0.37%)
May 07, 2014	67.11	67.43	66.51	67.32	240,815	+0.31(+0.47%)
May 06, 2014	66.82	67.47	66.63	67.00	199,488	+0.11(+0.16%)
May 05, 2014	66.77	67.38	66.17	66.90	183,508	-0.23(-0.35%)
May 02, 2014	67.09	67.61	66.53	67.13	275,088	+0.11(+0.16%)
May 01, 2014	67.06	67.68	66.45	67.02	219,027	+0.13(+0.19%)
Apr 30, 2014	66.75	67.28	66.49	66.90	300,677	-0.02(-0.03%)
Apr 29, 2014	67.16	67.68	66.54	66.91	295,532	+0.05(+0.07%)
Apr 28, 2014	66.84	67.33	66.17	66.87	427,887	+0.25(+0.38%)
Apr 25, 2014	66.66	67.45	66.30	66.62	340,821	-0.45(-0.67%)
Apr 24, 2014	66.63	67.48	66.15	67.07	282,654	+0.58(+0.87%)
Apr 23, 2014	66.31	66.90	65.83	66.49	338,169	+0.18(+0.27%)
Apr 22, 2014	66.33	66.95	66.18	66.31	435,854	-0.02(-0.03%)
Apr 21, 2014	66.21	66.63	66.04	66.33	283,658	-0.05(-0.08%)
Apr 17, 2014	65.61	66.38	66.38	66.38	292,970	+0.70(+1.07%)
Apr 16, 2014	64.85	65.77	64.63	65.68	246,639	+1.12(+1.73%)
Apr 15, 2014	63.60	64.66	63.13	64.57	308,046	+1.11(+1.74%)
Apr 14, 2014	63.97	64.42	63.21	63.46	234,827	+0.03(+0.04%)
Apr 11, 2014	64.09	64.45	63.22	63.43	289,586	-0.77(-1.21%)
Apr 10, 2014	65.03	65.32	64.16	64.21	405,350	-1.03(-1.57%)
Apr 09, 2014	64.53	65.32	64.26	65.23	259,367	+1.11(+1.73%)
Apr 08, 2014	63.54	64.16	63.14	64.13	344,169	+0.71(+1.12%)
Apr 07, 2014	64.42	64.42	62.88	63.41	440,780	-0.93(-1.44%)
Apr 04, 2014	64.96	65.10	64.29	64.34	530,555	-0.22(-0.35%)
Apr 03, 2014	64.60	64.86	64.15	64.57	250,081	+0.19(+0.29%)
Apr 02, 2014	64.02	64.89	64.01	64.38	168,582	+0.43(+0.68%)
Apr 01, 2014	63.47	64.19	63.40	63.95	265,605	+0.52(+0.82%)
Mar 31, 2014	62.59	63.53	62.41	63.42	296,014	+1.27(+2.04%)
Mar 28, 2014	62.00	62.80	61.60	62.15	277,973	+0.23(+0.36%)
Mar 27, 2014	62.11	62.28	61.51	61.93	234,005	-0.27(-0.43%)
Mar 26, 2014	63.52	63.52	62.16	62.20	226,675	-1.06(-1.68%)
Mar 25, 2014	63.41	63.92	62.96	63.26	176,293	-0.05(-0.07%)
Mar 24, 2014	64.70	64.95	62.98	63.31	202,477	-1.32(-2.05%)
Mar 21, 2014	64.09	65.24	64.04	64.63	516,466	+0.67(+1.06%)
Mar 20, 2014	63.54	64.29	63.37	63.95	164,336	+0.23(+0.35%)
Mar 19, 2014	63.74	64.30	63.40	63.73	304,921	-0.11(-0.17%)
Mar 18, 2014	63.88	64.44	63.44	63.84	512,004	-0.05(-0.07%)
Mar 17, 2014	63.47	64.36	63.43	63.88	295,560	+0.81(+1.28%)
Mar 14, 2014	63.16	63.75	62.98	63.07	231,095	-0.15(-0.24%)
Mar 13, 2014	64.67	65.00	62.73	63.23	230,382	-1.15(-1.79%)
Mar 12, 2014	64.28	64.59	63.65	64.38	197,372	-0.21(-0.32%)
Mar 11, 2014	65.52	65.71	64.36	64.58	131,458	-0.88(-1.35%)
Mar 10, 2014	65.62	66.04	65.05	65.47	134,263	-0.31(-0.48%)
Mar 07, 2014	65.74	66.10	65.30	65.78	204,863	+0.22(+0.34%)
Mar 06, 2014	65.47	66.01	64.94	65.56	241,352	+0.02(+0.03%)
Mar 05, 2014	65.68	65.92	65.28	65.54	171,360	-0.03(-0.04%)
Mar 04, 2014	65.71	66.13	65.47	65.56	270,835	+0.75(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.